Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.17825311943 | 11.22 | 11.98 | 10.5 | 541773 | 11.14749764 | DE |
| 4 | -1.82 | -13.9784946237 | 13.02 | 13.02 | 10.5 | 315719 | 11.81943722 | DE |
| 12 | 0.38 | 3.51201478743 | 10.82 | 15.98 | 10.5 | 632166 | 13.55913893 | DE |
| 26 | -3 | -21.1267605634 | 14.2 | 15.98 | 8.38 | 971364 | 11.32217578 | DE |
| 52 | -8.66 | -43.6052366566 | 19.86 | 23.55 | 8.38 | 1397833 | 17.6624143 | DE |
| 156 | -8.75 | -43.8596491228 | 19.95 | 72 | 8.38 | 1276128 | 26.00889347 | DE |
| 260 | -8.25 | -42.4164524422 | 19.45 | 72 | 5.7 | 1038315 | 23.74637866 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 11.2 | 0.6 | 5.66 | 10.98 | 11.98 | 10.98 | 215005 |
| 1738863000 | 10.6 | -0.13 | -1.21 | 10.94 | 10.94 | 10.5 | 353033 |
| 1738776600 | 10.73 | 0.03 | 0.28 | 10.6 | 10.73 | 10.6 | 182923 |
| 1738690200 | 10.7 | -0.5 | -4.46 | 11.1 | 11.12 | 10.7 | 337500 |
| 1738603800 | 11.2 | -0.2 | -1.75 | 11.58 | 11.62 | 11.2 | 213800 |
| 1738344600 | 11.4 | -0.5 | -4.20 | 11.22 | 11.5 | 11.22 | 1621609 |
| 1738258200 | 11.9 | 0.4 | 3.48 | 11.5 | 11.9 | 11.5 | 252778 |
| 1738171800 | 11.5 | 0 | 0.00 | 11.52 | 11.52 | 11.5 | 85046 |
| 1738085400 | 11.5 | -0.4 | -3.36 | 11.9 | 11.9 | 11.5 | 176893 |
| 1737999000 | 11.9 | 0.1 | 0.85 | 11.62 | 12 | 11.62 | 137112 |
| 1737739800 | 11.8 | -0.79 | -6.27 | 12.2 | 12.2 | 11 | 863021 |
| 1737653400 | 12.59 | 0.19 | 1.53 | 12.98 | 12.98 | 12.4 | 73628 |
| 1737567000 | 12.4 | -0.19 | -1.51 | 12.4 | 12.4 | 12.4 | 18992 |
| 1737480600 | 12.59 | -0.31 | -2.40 | 12.34 | 12.7 | 12.34 | 431743 |
| 1737394200 | 12.9 | -0.04 | -0.31 | 12.9 | 12.9 | 12.9 | 53546 |
| 1737135000 | 12.94 | 0.2 | 1.57 | 12.88 | 12.94 | 12.6 | 189035 |
| 1737048600 | 12.74 | 0.08 | 0.63 | 12.5 | 12.74 | 12.5 | 149723 |
| 1736962200 | 12.66 | -0.13 | -1.02 | 12.4 | 12.8 | 12.4 | 338831 |
| 1736875800 | 12.79 | -0.1 | -0.78 | 12.8 | 12.8 | 12.79 | 298392 |
| 1736789400 | 12.89 | 0.15 | 1.18 | 12.5 | 12.89 | 12.5 | 84841 |
| 1736530200 | 12.74 | -0.67 | -5.00 | 13.02 | 13.02 | 12.74 | 451925 |
| 1736443800 | 13.41 | -0.19 | -1.40 | 13.41 | 13.41 | 13.41 | 165161 |
| 1736357400 | 13.6 | -0.31 | -2.23 | 13.62 | 13.62 | 13.6 | 417939 |
| 1736271000 | 13.91 | -0.1 | -0.71 | 13.91 | 13.91 | 13.91 | 16456 |
| 1736184600 | 14.01 | -0.1 | -0.71 | 14.4 | 14.4 | 14.01 | 143872 |
| 1735925400 | 14.11 | 0.21 | 1.51 | 14.11 | 14.11 | 14.11 | 40915 |
| 1735839000 | 13.9 | -0.36 | -2.52 | 13.9 | 13.9 | 13.9 | 287532 |
| 1735666200 | 14.26 | 0.75 | 5.55 | 14.5 | 14.5 | 14.2 | 116269 |
| 1735579800 | 13.51 | -0.85 | -5.92 | 14.6 | 14.6 | 13.51 | 312477 |
| 1735320600 | 14.36 | 0.16 | 1.13 | 14.2 | 14.58 | 14.2 | 85824 |
| 1735061400 | 14.2 | 0.24 | 1.72 | 14.2 | 14.2 | 14.2 | 90113 |
| 1734975000 | 13.96 | 0.18 | 1.31 | 14 | 14.12 | 13.96 | 218575 |
| 1734715800 | 13.78 | -0.02 | -0.14 | 13.78 | 13.78 | 13.78 | 15517 |
| 1734629400 | 13.8 | -0.31 | -2.20 | 13.62 | 13.8 | 13.6 | 694248 |
| 1734543000 | 14.11 | 1.41 | 11.10 | 13.16 | 14.46 | 13.16 | 2238897 |
| 1734456600 | 12.7 | -0.4 | -3.05 | 12.8 | 13.78 | 12.7 | 387313 |
| 1734370200 | 13.1 | -0.02 | -0.15 | 13.2 | 13.96 | 12.82 | 664208 |
| 1734111000 | 13.12 | -1.24 | -8.64 | 14.22 | 14.22 | 12.64 | 1979114 |
| 1734024600 | 14.36 | -0.81 | -5.34 | 15 | 15 | 14.36 | 887626 |
| 1733938200 | 15.17 | 0.03 | 0.20 | 15.46 | 15.46 | 15.17 | 757008 |
| 1733851800 | 15.14 | 0 | 0.00 | 15.18 | 15.18 | 15 | 297282 |
| 1733765400 | 15.14 | -0.01 | -0.07 | 14.82 | 15.98 | 14.82 | 566294 |
| 1733506200 | 15.15 | 0.2 | 1.34 | 14.86 | 15.15 | 14.86 | 4850064 |
| 1733419800 | 14.95 | 0.97 | 6.94 | 13.96 | 15 | 13.96 | 512228 |
| 1733333400 | 13.98 | -0.3 | -2.10 | 13.98 | 13.98 | 13.98 | 170307 |
| 1733247000 | 14.28 | -0.03 | -0.21 | 14 | 14.68 | 13.88 | 130584 |
| 1733160600 | 14.31 | -0.49 | -3.31 | 14.8 | 14.8 | 14.31 | 219908 |
| 1732901400 | 14.8 | -0.14 | -0.94 | 14.58 | 14.98 | 14.58 | 634840 |
| 1732815000 | 14.94 | 1.2 | 8.73 | 14 | 14.94 | 13.68 | 1844055 |
| 1732728600 | 13.74 | -0.26 | -1.86 | 14.2 | 14.24 | 13.54 | 1962713 |
| 1732642200 | 14 | 0.64 | 4.79 | 14 | 14.08 | 13.9 | 3581246 |
| 1732555800 | 13.36 | 1.33 | 11.06 | 12 | 13.64 | 12 | 2185801 |
| 1732296600 | 12.03 | 0.49 | 4.25 | 11.26 | 12.03 | 11.26 | 1017542 |
| 1732210200 | 11.54 | 0.02 | 0.17 | 11.58 | 11.6 | 11.54 | 124420 |
| 1732123800 | 11.52 | 0.38 | 3.41 | 10.8 | 11.7 | 10.8 | 1655466 |
| 1732037400 | 11.14 | -0.01 | -0.09 | 11.14 | 11.14 | 11.14 | 22510 |
| 1731951000 | 11.15 | 0.01 | 0.09 | 10.8 | 11.15 | 10.8 | 172710 |
| 1731691800 | 11.14 | 0.17 | 1.55 | 10.82 | 11.14 | 10.82 | 252049 |
| 1731605400 | 10.97 | -0.23 | -2.05 | 11.48 | 11.48 | 10.97 | 72839 |
| 1731519000 | 11.2 | 0.04 | 0.36 | 11.2 | 11.2 | 11.2 | 33432 |
| 1731432600 | 11.16 | 0.01 | 0.09 | 11.5 | 11.5 | 11.16 | 38627 |
| 1731346200 | 11.15 | -0.04 | -0.36 | 11.15 | 11.15 | 11.15 | 108155 |
| 1731087000 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 17826 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
