Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -11.7647058824 | 0.425 | 0.425 | 0.325 | 3163576 | 0.375 | DE |
| 4 | -0.125 | -25 | 0.5 | 0.5 | 0.325 | 1432002 | 0.41179396 | DE |
| 12 | -0.3 | -44.4444444444 | 0.675 | 0.675 | 0.325 | 791096 | 0.46889639 | DE |
| 26 | -0.5 | -57.1428571429 | 0.875 | 1.095 | 0.325 | 891585 | 0.6501984 | DE |
| 52 | -0.325 | -46.4285714286 | 0.7 | 1.65 | 0.325 | 2130665 | 1.04159272 | DE |
| 156 | -1.475 | -79.7297297297 | 1.85 | 2.35 | 0.325 | 1560748 | 1.1272479 | DE |
| 260 | -3.125 | -89.2857142857 | 3.5 | 6.4 | 0.325 | 1419571 | 1.29443079 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1739381400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1055874 |
| 1739295000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3543188 |
| 1739208600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 100000 |
| 1738949400 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.325 | 11118817 |
| 1738863000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1738776600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1738690200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1738603800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1738344600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 50000 |
| 1738258200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 581981 |
| 1738171800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1738085400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 339068 |
| 1737999000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 389960 |
| 1737739800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 66757 |
| 1737653400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 525326 |
| 1737567000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 430300 |
| 1737480600 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 2185315 |
| 1737394200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737135000 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 8253452 |
| 1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736875800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500000 |
| 1736789400 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 1832497 |
| 1736530200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1736443800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1200000 |
| 1736357400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 10776 |
| 1736271000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1000 |
| 1736184600 | 0.475 | -0.035 | -6.86 | 0.475 | 0.475 | 0.475 | 0 |
| 1735925400 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.475 | 2259881 |
| 1735839000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1735666200 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 817953 |
| 1735579800 | 0.55 | -0.05 | -8.33 | 0.575 | 0.575 | 0.55 | 4219769 |
| 1735320600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 679152 |
| 1735061400 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 6827 |
| 1734975000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 300000 |
| 1734715800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734629400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734543000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1200000 |
| 1734456600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 258371 |
| 1734370200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734111000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734024600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 686554 |
| 1733938200 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 550000 |
| 1733851800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 339384 |
| 1733765400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733506200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733419800 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 700000 |
| 1733333400 | 0.655 | 0.005 | 0.77 | 0.675 | 0.675 | 0.65 | 500000 |
| 1733247000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 310995 |
| 1733160600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 352 |
| 1732901400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732815000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732728600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 300000 |
| 1732642200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 100000 |
| 1732555800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732296600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 235016 |
| 1732210200 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 176564 |
| 1732123800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 384052 |
| 1732037400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 491375 |
| 1731951000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731691800 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 5649914 |
| 1731605400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 350000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
