Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -9.52380952381 | 0.525 | 0.525 | 0.475 | 565220 | 0.50998452 | DE |
| 4 | -0.175 | -26.9230769231 | 0.65 | 0.65 | 0.475 | 645853 | 0.56347959 | DE |
| 12 | -0.375 | -44.1176470588 | 0.85 | 0.85 | 0.475 | 991266 | 0.64827252 | DE |
| 26 | -0.675 | -58.6956521739 | 1.15 | 1.175 | 0.475 | 937847 | 0.812927 | DE |
| 52 | -0.25 | -34.4827586207 | 0.725 | 1.65 | 0.475 | 2131028 | 1.05711028 | DE |
| 156 | -1.075 | -69.3548387097 | 1.55 | 3 | 0.475 | 1563363 | 1.16959659 | DE |
| 260 | -3.025 | -86.4285714286 | 3.5 | 6.4 | 0.475 | 1425893 | 1.31472268 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1000 |
| 1736184600 | 0.475 | -0.035 | -6.86 | 0.475 | 0.475 | 0.475 | 0 |
| 1735925400 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.475 | 2259881 |
| 1735839000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1735666200 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 817953 |
| 1735579800 | 0.55 | -0.05 | -8.33 | 0.575 | 0.575 | 0.55 | 4219769 |
| 1735320600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 679152 |
| 1735061400 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 6827 |
| 1734975000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 300000 |
| 1734715800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734629400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734543000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1200000 |
| 1734456600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 258371 |
| 1734370200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734111000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734024600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 686554 |
| 1733938200 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 550000 |
| 1733851800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 339384 |
| 1733765400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733506200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733419800 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 700000 |
| 1733333400 | 0.655 | 0.005 | 0.77 | 0.675 | 0.675 | 0.65 | 500000 |
| 1733247000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 310995 |
| 1733160600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 352 |
| 1732901400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732815000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732728600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 300000 |
| 1732642200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 100000 |
| 1732555800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732296600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 235016 |
| 1732210200 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 176564 |
| 1732123800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 384052 |
| 1732037400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 491375 |
| 1731951000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731691800 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 5649914 |
| 1731605400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 350000 |
| 1731519000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731432600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731346200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731087000 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 7492793 |
| 1731000600 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 576344 |
| 1730914200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 200000 |
| 1730827800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 602851 |
| 1730741400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 146585 |
| 1730482200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 248419 |
| 1730395800 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 2550000 |
| 1730309400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 72424 |
| 1730223000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2503119 |
| 1730136600 | 0.7 | 0.025 | 3.70 | 0.65 | 0.7 | 0.65 | 3577445 |
| 1729873800 | 0.675 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 554969 |
| 1729787400 | 0.675 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 680040 |
| 1729701000 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.62 | 5037715 |
| 1729614600 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 8788012 |
| 1729528200 | 0.75 | -0.075 | -9.09 | 0.825 | 0.825 | 0.75 | 3702115 |
| 1729269000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.8175 | 0 |
| 1729182600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8175 | 0 |
| 1729096200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8175 | 8442 |
| 1729009800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.7925 | 130 |
| 1728923400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8175 | 750000 |
| 1728664200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.7925 | 1797633 |
| 1728577800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8175 | 0 |
| 1728491400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8149999 | 500000 |
| 1728405000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8149999 | 2800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
