Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:34 | 86.16 | 1 | AT | 86.1 | 86.17 | Compra | 39.550 | 28 | LSE | |
| 09:19:34 | 86.16 | 1 | AT | 86.1 | 86.17 | Compra | 39.550 | 28 | LSE | |
| 09:06:51 | 85.723 | 39258 | O | 86.07 | 86.16 | Venda | 39.549 | 27 | LSE | |
| 09:06:51 | 85.723 | 39258 | O | 86.07 | 86.16 | Venda | 39.549 | 27 | LSE | |
| 08:17:01 | 86.1 | 4 | O | 85.98 | 86.1 | Compra | 291 | 26 | LSE | |
| 08:17:01 | 86.1 | 4 | O | 85.98 | 86.1 | Compra | 291 | 26 | LSE | |
| 08:01:58 | 86.12 | 5 | O | 86.06 | 86.2 | Venda | 287 | 25 | LSE | |
| 08:01:58 | 86.12 | 5 | O | 86.06 | 86.2 | Venda | 287 | 25 | LSE | |
| 07:51:49 | 86.15 | 1 | O | 86.04 | 86.15 | Compra | 282 | 24 | LSE | |
| 07:51:49 | 86.15 | 1 | O | 86.04 | 86.15 | Compra | 282 | 24 | LSE | |
| 07:48:37 | 86.03 | 8 | O | 86.03 | 86.24 | Venda | 281 | 23 | LSE | |
| 07:48:37 | 86.03 | 8 | O | 86.03 | 86.24 | Venda | 281 | 23 | LSE | |
| 07:48:13 | 86.05 | 19 | AT | 86.03 | 86.13 | Venda | 273 | 22 | LSE | |
| 07:48:13 | 86.05 | 19 | AT | 86.03 | 86.13 | Venda | 273 | 22 | LSE | |
| 07:48:13 | 86.03 | 19 | O | 86.03 | 86.13 | Venda | 254 | 21 | LSE | |
| 07:48:13 | 86.03 | 19 | O | 86.03 | 86.13 | Venda | 254 | 21 | LSE | |
| 07:48:07 | 86.04 | 19 | AT | 86.03 | 86.13 | Venda | 235 | 20 | LSE | |
| 07:48:07 | 86.04 | 19 | AT | 86.03 | 86.13 | Venda | 235 | 20 | LSE | |
| 07:48:05 | 86.02 | 12 | O | 86.03 | 86.13 | Venda | 216 | 19 | LSE | |
| 07:48:05 | 86.02 | 12 | O | 86.03 | 86.13 | Venda | 216 | 19 | LSE | |
| 07:48:05 | 86.01 | 6 | O | 86.01 | 86.13 | Venda | 204 | 18 | LSE | |
| 07:48:05 | 86.01 | 6 | O | 86.01 | 86.13 | Venda | 204 | 18 | LSE | |
| 07:48:01 | 86.01 | 22 | AT | 86.01 | 86.13 | Venda | 198 | 17 | LSE | |
| 07:48:01 | 86.01 | 22 | AT | 86.01 | 86.13 | Venda | 198 | 17 | LSE | |
| 07:48:01 | 86.0 | 12 | O | 86.01 | 86.13 | Venda | 176 | 16 | LSE | |
| 07:48:01 | 86.0 | 12 | O | 86.01 | 86.13 | Venda | 176 | 16 | LSE | |
| 07:48:00 | 86.02 | 6 | O | 86.02 | 86.09 | Venda | 164 | 15 | LSE | |
| 07:48:00 | 86.02 | 6 | O | 86.02 | 86.09 | Venda | 164 | 15 | LSE | |
| 07:45:42 | 86.02 | 6 | O | 85.99 | 86.09 | Venda | 158 | 14 | LSE | |
| 07:45:42 | 86.02 | 6 | O | 85.99 | 86.09 | Venda | 158 | 14 | LSE | |
| 07:40:55 | 86.08 | 70 | AT | 86.03 | 86.09 | Compra | 152 | 13 | LSE | |
| 07:40:55 | 86.08 | 70 | AT | 86.03 | 86.09 | Compra | 152 | 13 | LSE | |
| 07:27:01 | 85.97 | 4 | O | 85.97 | 86.07 | Venda | 82 | 12 | LSE | |
| 07:27:01 | 85.97 | 4 | O | 85.97 | 86.07 | Venda | 82 | 12 | LSE | |
| 07:24:19 | 86.05 | 1 | O | 85.98 | 86.16 | Venda | 78 | 11 | LSE | |
| 07:24:19 | 86.05 | 1 | O | 85.98 | 86.16 | Venda | 78 | 11 | LSE | |
| 07:07:28 | 86.01 | 2 | AT | 86.01 | 86.06 | Venda | 77 | 10 | LSE | |
| 07:07:28 | 86.01 | 2 | AT | 86.01 | 86.06 | Venda | 77 | 10 | LSE | |
| 06:24:19 | 86.0 | 18 | AT | 86.0 | 86.03 | Venda | 75 | 9 | LSE | |
| 06:24:19 | 86.0 | 18 | AT | 86.0 | 86.03 | Venda | 75 | 9 | LSE | |
| 05:00:20 | 85.67 | 3 | AT | 85.67 | 85.82 | Venda | 57 | 8 | LSE | |
| 05:00:20 | 85.67 | 3 | AT | 85.67 | 85.82 | Venda | 57 | 8 | LSE | |
| 05:00:06 | 85.7 | 3 | O | 85.67 | 85.82 | Venda | 54 | 7 | LSE | |
| 05:00:06 | 85.7 | 3 | O | 85.67 | 85.82 | Venda | 54 | 7 | LSE | |
| 05:00:06 | 85.74 | 8 | O | 85.67 | 85.82 | Venda | 51 | 6 | LSE | |
| 05:00:06 | 85.74 | 8 | O | 85.67 | 85.82 | Venda | 51 | 6 | LSE | |
| 05:00:06 | 85.74 | 1 | O | 85.67 | 85.82 | Venda | 43 | 5 | LSE | |
| 05:00:06 | 85.74 | 1 | O | 85.67 | 85.82 | Venda | 43 | 5 | LSE | |
| 05:00:06 | 85.74 | 3 | O | 85.67 | 85.82 | Venda | 42 | 4 | LSE | |
| 05:00:06 | 85.74 | 3 | O | 85.67 | 85.82 | Venda | 42 | 4 | LSE | |
| 05:00:06 | 85.74 | 1 | O | 85.67 | 85.73 | Compra | 39 | 3 | LSE | |
| 05:00:06 | 85.74 | 1 | O | 85.67 | 85.73 | Compra | 39 | 3 | LSE | |
| 05:00:06 | 85.7 | 13 | AT | 85.7 | 85.74 | Venda | 38 | 2 | LSE | |
| 05:00:06 | 85.7 | 13 | AT | 85.7 | 85.74 | Venda | 38 | 2 | LSE | |
| 05:00:06 | 85.74 | 25 | UT | 85.62 | 85.72 | 25 | 1 | LSE | ||
| 05:00:06 | 85.74 | 25 | UT | 85.62 | 85.72 | 25 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
