Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:13 | 85.67 | 1 | UT | 85.62 | 85.72 | 7.476 | 60 | LSE | ||
| 13:07:31 | 85.55 | 16 | AT | 85.49 | 85.55 | Compra | 7.475 | 59 | LSE | |
| 12:51:22 | 85.41 | 3 | O | 85.34 | 85.41 | Compra | 7.459 | 58 | LSE | |
| 12:31:19 | 85.26 | 100 | AT | 85.2 | 85.27 | Compra | 7.456 | 57 | LSE | |
| 12:21:27 | 85.26 | 64 | AT | 85.26 | 85.33 | Venda | 7.356 | 56 | LSE | |
| 12:13:11 | 85.45 | 75 | AT | 85.38 | 85.46 | Compra | 7.292 | 55 | LSE | |
| 12:10:47 | 85.19 | 4 | O | 85.19 | 85.27 | Venda | 7.217 | 54 | LSE | |
| 12:07:52 | 85.34 | 17 | AT | 85.3 | 85.34 | Compra | 7.213 | 53 | LSE | |
| 11:53:21 | 85.38 | 4 | O | 85.38 | 85.47 | Venda | 7.196 | 52 | LSE | |
| 11:36:00 | 85.52 | 1295 | AT | 85.52 | 85.63 | Venda | 7.192 | 51 | LSE | |
| 11:35:59 | 85.53 | 1295 | AT | 85.53 | 85.57 | Venda | 5.897 | 50 | LSE | |
| 11:35:31 | 85.49 | 1195 | AT | 85.49 | 85.56 | Venda | 4.602 | 49 | LSE | |
| 11:33:45 | 85.5 | 17 | AT | 85.5 | 85.74 | Venda | 3.407 | 48 | LSE | |
| 11:30:08 | 85.84 | 1 | O | 85.6 | 85.84 | Compra | 3.390 | 47 | LSE | |
| 11:30:06 | 85.86 | 15 | AT | 85.6 | 85.86 | Compra | 3.389 | 46 | LSE | |
| 11:30:06 | 85.86 | 8 | O | 85.6 | 85.86 | Compra | 3.374 | 45 | LSE | |
| 11:24:00 | 85.67 | 1454 | AT | 85.67 | 85.77 | Venda | 3.366 | 44 | LSE | |
| 11:21:28 | 85.83 | 125 | O | 85.7 | 85.85 | Compra | 1.912 | 43 | LSE | |
| 10:56:57 | 85.52 | 1397 | AT | 85.52 | 85.56 | Venda | 1.787 | 42 | LSE | |
| 10:35:45 | 85.75 | 18 | AT | 85.75 | 85.83 | Venda | 390 | 41 | LSE | |
| 10:14:59 | 85.93 | 3 | O | 85.88 | 85.93 | Compra | 372 | 40 | LSE | |
| 09:32:26 | 86.51 | 2 | O | 86.4 | 86.51 | Compra | 369 | 39 | LSE | |
| 09:32:26 | 86.51 | 2 | O | 86.4 | 86.51 | Compra | 367 | 38 | LSE | |
| 09:32:24 | 86.5 | 17 | AT | 86.37 | 86.51 | Compra | 365 | 37 | LSE | |
| 08:33:01 | 86.7 | 3 | O | 86.7 | 86.76 | Venda | 348 | 36 | LSE | |
| 07:29:04 | 86.64 | 13 | O | 86.66 | 86.72 | Venda | 345 | 35 | LSE | |
| 07:28:35 | 86.67 | 7 | O | 86.67 | 86.72 | Venda | 332 | 34 | LSE | |
| 07:26:30 | 86.65 | 7 | O | 86.67 | 86.72 | Venda | 325 | 33 | LSE | |
| 07:25:14 | 86.65 | 23 | O | 86.65 | 86.72 | Venda | 318 | 32 | LSE | |
| 07:25:02 | 86.67 | 15 | O | 86.63 | 86.72 | Venda | 295 | 31 | LSE | |
| 07:24:36 | 86.67 | 7 | O | 86.67 | 86.72 | Venda | 280 | 30 | LSE | |
| 07:23:54 | 86.68 | 17 | O | 86.68 | 86.72 | Venda | 273 | 29 | LSE | |
| 07:23:51 | 86.66 | 18 | O | 86.66 | 86.74 | Venda | 256 | 28 | LSE | |
| 07:23:47 | 86.67 | 18 | O | 86.67 | 86.74 | Venda | 238 | 27 | LSE | |
| 07:23:34 | 86.68 | 18 | O | 86.68 | 86.74 | Venda | 220 | 26 | LSE | |
| 07:22:55 | 86.68 | 15 | O | 86.68 | 86.74 | Venda | 202 | 25 | LSE | |
| 07:22:43 | 86.68 | 7 | O | 86.68 | 86.74 | Venda | 187 | 24 | LSE | |
| 06:45:26 | 86.67 | 2 | O | 86.61 | 86.67 | Compra | 180 | 23 | LSE | |
| 06:35:27 | 86.68 | 2 | O | 86.65 | 86.68 | Compra | 178 | 22 | LSE | |
| 06:34:17 | 86.63 | 78 | O | 86.62 | 86.68 | Venda | 176 | 21 | LSE | |
| 05:39:23 | 86.8 | 34 | AT | 86.8 | 86.81 | Venda | 98 | 20 | LSE | |
| 05:27:24 | 86.77 | 1 | O | 86.67 | 86.75 | Compra | 64 | 19 | LSE | |
| 05:21:07 | 86.71 | 3 | AT | 86.65 | 86.71 | Compra | 63 | 18 | LSE | |
| 05:19:03 | 86.75 | 2 | O | 86.66 | 86.75 | Compra | 60 | 17 | LSE | |
| 05:13:06 | 86.67 | 1 | O | 86.58 | 86.67 | Compra | 58 | 16 | LSE | |
| 05:07:18 | 86.79 | 1 | O | 86.63 | 86.75 | Compra | 57 | 15 | LSE | |
| 05:06:31 | 86.78 | 14 | AT | 86.62 | 86.78 | Compra | 56 | 14 | LSE | |
| 05:06:19 | 86.78 | 4 | AT | 86.63 | 86.78 | Compra | 42 | 13 | LSE | |
| 05:06:00 | 86.66 | 1 | O | 86.61 | 86.74 | Venda | 38 | 12 | LSE | |
| 05:05:35 | 86.66 | 1 | AT | 86.63 | 86.66 | Compra | 37 | 11 | LSE | |
| 05:05:14 | 86.66 | 2 | O | 86.6 | 86.66 | Compra | 36 | 10 | LSE | |
| 05:01:30 | 86.66 | 1 | O | 86.55 | 86.63 | Compra | 34 | 9 | LSE | |
| 05:00:44 | 86.66 | 1 | O | 86.4 | 86.66 | Compra | 33 | 8 | LSE | |
| 05:00:38 | 86.66 | 1 | O | 86.4 | 86.66 | Compra | 32 | 7 | LSE | |
| 05:00:38 | 86.66 | 1 | O | 86.4 | 86.66 | Compra | 31 | 6 | LSE | |
| 05:00:38 | 86.66 | 1 | O | 86.4 | 86.66 | Compra | 30 | 5 | LSE | |
| 05:00:38 | 86.66 | 3 | O | 86.4 | 86.66 | Compra | 29 | 4 | LSE | |
| 05:00:37 | 86.66 | 2 | O | 86.41 | 86.66 | Compra | 26 | 3 | LSE | |
| 05:00:27 | 86.66 | 12 | AT | 86.36 | 86.66 | Compra | 24 | 2 | LSE | |
| 05:00:27 | 86.62 | 12 | UT | 86.61 | 86.66 | 12 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
