Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:57 | 1052.6 | 10 | O | 1052.6 | 1054.4 | Venda | 186.417 | 402 | LSE | |
| 13:22:40 | 1050.447 | 525 | O | 1050.0 | 1051.4 | Venda | 186.407 | 401 | LSE | |
| 13:19:09 | 1050.0 | 2756 | AT | 1049.6 | 1050.0 | Compra | 185.882 | 400 | LSE | |
| 13:18:58 | 1050.0 | 1006 | AT | 1049.8 | 1050.0 | Compra | 183.126 | 399 | LSE | |
| 13:18:18 | 1050.76 | 2850 | O | 1050.2 | 1051.8 | Venda | 182.120 | 398 | LSE | |
| 13:17:37 | 1050.4 | 5 | O | 1050.6 | 1051.6 | Venda | 179.270 | 397 | LSE | |
| 13:16:59 | 1051.4 | 7 | O | 1050.0 | 1051.4 | Compra | 179.265 | 396 | LSE | |
| 13:16:09 | 1051.2 | 3 | O | 1049.8 | 1051.2 | Compra | 179.258 | 395 | LSE | |
| 13:14:48 | 1050.058 | 238 | O | 1049.4 | 1050.8 | Venda | 179.255 | 394 | LSE | |
| 13:12:54 | 1050.4 | 2 | O | 1049.0 | 1050.4 | Compra | 179.017 | 393 | LSE | |
| 13:12:13 | 1049.36 | 96 | O | 1049.0 | 1050.4 | Venda | 179.015 | 392 | LSE | |
| 13:11:44 | 1050.2 | 38 | O | 1049.2 | 1050.4 | Compra | 178.919 | 391 | LSE | |
| 13:11:44 | 1050.2 | 1006 | AT | 1049.4 | 1050.2 | Compra | 178.881 | 390 | LSE | |
| 13:11:44 | 1049.356 | 843 | O | 1048.6 | 1050.4 | Venda | 177.875 | 389 | LSE | |
| 13:11:23 | 1049.831 | 1006 | O | 1048.6 | 1050.0 | Compra | 177.032 | 388 | LSE | |
| 13:09:20 | 1050.2 | 3 | O | 1048.4 | 1050.0 | Compra | 176.026 | 387 | LSE | |
| 13:02:56 | 1048.8 | 1 | O | 1047.6 | 1048.8 | Compra | 176.023 | 386 | LSE | |
| 13:02:11 | 1047.2 | 1 | O | 1047.2 | 1048.8 | Venda | 176.022 | 385 | LSE | |
| 13:01:41 | 1049.2 | 1 | O | 1047.6 | 1049.2 | Compra | 176.021 | 384 | LSE | |
| 13:01:25 | 1049.52 | 1 | O | 1047.8 | 1049.6 | Compra | 176.020 | 383 | LSE | |
| 12:59:25 | 1046.8 | 1 | O | 1046.8 | 1049.4 | Venda | 176.019 | 382 | LSE | |
| 12:58:41 | 1046.0 | 1 | O | 1046.0 | 1047.8 | Venda | 176.018 | 381 | LSE | |
| 12:58:27 | 1047.111 | 1623 | O | 1046.2 | 1047.8 | Compra | 176.017 | 380 | LSE | |
| 12:58:21 | 1047.053 | 183 | O | 1046.2 | 1047.8 | Compra | 174.394 | 379 | LSE | |
| 12:57:49 | 1045.8 | 1 | O | 1045.8 | 1047.4 | Venda | 174.211 | 378 | LSE | |
| 12:55:27 | 1047.124 | 476 | O | 1046.4 | 1048.2 | Venda | 174.210 | 377 | LSE | |
| 12:55:16 | 1047.12 | 497 | O | 1046.4 | 1048.0 | Venda | 173.734 | 376 | LSE | |
| 12:55:15 | 1047.92 | 1 | O | 1046.4 | 1048.0 | Compra | 173.237 | 375 | LSE | |
| 12:55:10 | 1047.112 | 13 | O | 1046.6 | 1048.0 | Venda | 173.236 | 374 | LSE | |
| 12:52:08 | 1046.2 | 128 | O | 1046.2 | 1048.2 | Venda | 173.223 | 373 | LSE | |
| 12:49:49 | 1047.32 | 52 | O | 1046.4 | 1048.2 | Compra | 173.095 | 372 | LSE | |
| 12:49:36 | 1048.12 | 961 | O | 1046.6 | 1048.2 | Compra | 173.043 | 371 | LSE | |
| 12:48:55 | 1048.2 | 1908 | AT | 1047.2 | 1048.2 | Compra | 172.082 | 370 | LSE | |
| 12:48:49 | 1047.958 | 1908 | O | 1046.2 | 1048.2 | Compra | 170.174 | 369 | LSE | |
| 12:47:15 | 1047.43 | 3865 | O | 1046.8 | 1048.6 | Venda | 168.266 | 368 | LSE | |
| 12:44:48 | 1049.8 | 60 | O | 1048.4 | 1049.8 | Compra | 164.401 | 367 | LSE | |
| 12:42:52 | 1048.4 | 9 | O | 1048.4 | 1050.2 | Venda | 164.341 | 366 | LSE | |
| 12:39:45 | 1050.6 | 9 | O | 1049.4 | 1050.6 | Compra | 164.332 | 365 | LSE | |
| 12:39:06 | 1049.72 | 270 | O | 1049.0 | 1050.6 | Venda | 164.323 | 364 | LSE | |
| 12:37:27 | 1048.2 | 235 | O | 1048.2 | 1049.6 | Venda | 164.053 | 363 | LSE | |
| 12:35:33 | 1050.2 | 2 | O | 1048.6 | 1050.2 | Compra | 163.818 | 362 | LSE | |
| 12:34:16 | 1049.127 | 983 | O | 1048.2 | 1050.0 | Compra | 163.816 | 361 | LSE | |
| 12:31:45 | 1049.6 | 95 | O | 1048.0 | 1049.6 | Compra | 162.833 | 360 | LSE | |
| 12:30:25 | 1048.8 | 9 | O | 1046.8 | 1048.8 | Compra | 162.738 | 359 | LSE | |
| 12:29:26 | 1048.8 | 1009 | AT | 1048.0 | 1048.8 | Compra | 162.729 | 358 | LSE | |
| 12:29:25 | 1048.72 | 476 | O | 1047.2 | 1048.8 | Compra | 161.720 | 357 | LSE | |
| 12:29:05 | 1048.543 | 200 | O | 1047.4 | 1048.8 | Compra | 161.244 | 356 | LSE | |
| 12:28:47 | 1048.958 | 1009 | O | 1047.2 | 1048.8 | Compra | 161.044 | 355 | LSE | |
| 12:28:05 | 1049.331 | 132 | O | 1047.4 | 1049.6 | Compra | 160.035 | 354 | LSE | |
| 12:27:23 | 1049.8 | 20 | O | 1047.8 | 1049.8 | Compra | 159.903 | 353 | LSE | |
| 12:27:02 | 1048.76 | 91 | O | 1048.0 | 1049.8 | Venda | 159.883 | 352 | LSE | |
| 12:25:05 | 1050.0 | 87 | O | 1050.6 | 1051.2 | Venda | 159.792 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
