Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28 | -1.78571428571 | 1568 | 1592 | 1520 | 51520 | 1545.84111925 | DE |
| 4 | -16 | -1.02827763496 | 1556 | 1602 | 1520 | 48171 | 1558.20103444 | DE |
| 12 | -40 | -2.53164556962 | 1580 | 1602 | 1494 | 48241 | 1551.58762869 | DE |
| 26 | 0 | 0 | 1540 | 1646 | 1494 | 54700 | 1561.33525889 | DE |
| 52 | -110 | -6.66666666667 | 1650 | 1740 | 1494 | 59919 | 1594.73794038 | DE |
| 156 | -120 | -7.22891566265 | 1660 | 1780 | 1300 | 55062 | 1584.88022913 | DE |
| 260 | 570 | 58.7628865979 | 970 | 1965 | 518 | 55372 | 1457.23919345 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1540 | 6 | 0.39 | 1528 | 1550 | 1520 | 83324 |
| 1741714200 | 1534 | -8 | -0.52 | 1550 | 1550 | 1534 | 62484 |
| 1741627800 | 1542 | -28 | -1.78 | 1570 | 1592 | 1542 | 44064 |
| 1741368600 | 1570 | 8 | 0.51 | 1570 | 1578 | 1548 | 37675 |
| 1741282200 | 1562 | 0 | 0.00 | 1568 | 1570 | 1556 | 30055 |
| 1741195800 | 1562 | 12 | 0.77 | 1554 | 1580 | 1554 | 40776 |
| 1741109400 | 1550 | -18 | -1.15 | 1570 | 1570 | 1550 | 65282 |
| 1741023000 | 1568 | 2 | 0.13 | 1562 | 1580 | 1562 | 46550 |
| 1740763800 | 1566 | 6 | 0.38 | 1552 | 1584 | 1552 | 65957 |
| 1740677400 | 1560 | 4 | 0.26 | 1544 | 1560 | 1536 | 38726 |
| 1740591000 | 1556 | 4 | 0.26 | 1558 | 1560 | 1550 | 34384 |
| 1740504600 | 1552 | 6 | 0.39 | 1550 | 1584 | 1540 | 52284 |
| 1740418200 | 1546 | -34 | -2.15 | 1576 | 1576 | 1546 | 42958 |
| 1740159000 | 1580 | -8 | -0.50 | 1590 | 1594 | 1580 | 24356 |
| 1740072600 | 1588 | 4 | 0.25 | 1586 | 1600 | 1580 | 46427 |
| 1739986200 | 1584 | 2 | 0.13 | 1580 | 1602 | 1578 | 43317 |
| 1739899800 | 1582 | 10 | 0.64 | 1580 | 1584 | 1572 | 26499 |
| 1739813400 | 1572 | 8 | 0.51 | 1558 | 1582 | 1558 | 36533 |
| 1739554200 | 1564 | 14 | 0.90 | 1566 | 1570 | 1552 | 31725 |
| 1739467800 | 1550 | 0 | 0.00 | 1556 | 1560 | 1550 | 110041 |
| 1739381400 | 1550 | -14 | -0.90 | 1560 | 1564 | 1550 | 40953 |
| 1739295000 | 1564 | 14 | 0.90 | 1556 | 1564 | 1556 | 38240 |
| 1739208600 | 1550 | -2 | -0.13 | 1560 | 1560 | 1548 | 40189 |
| 1738949400 | 1552 | -2 | -0.13 | 1562 | 1566 | 1552 | 29615 |
| 1738863000 | 1554 | 4 | 0.26 | 1564 | 1572 | 1554 | 52518 |
| 1738776600 | 1550 | 14 | 0.91 | 1546 | 1554 | 1540 | 46387 |
| 1738690200 | 1536 | 2 | 0.13 | 1536 | 1544 | 1536 | 46333 |
| 1738603800 | 1534 | -10 | -0.65 | 1540 | 1546 | 1532 | 74547 |
| 1738344600 | 1544 | -6 | -0.39 | 1560 | 1560 | 1540 | 44519 |
| 1738258200 | 1550 | 6 | 0.39 | 1550 | 1550 | 1540 | 30057 |
| 1738171800 | 1544 | -6 | -0.39 | 1540 | 1582 | 1540 | 66103 |
| 1738085400 | 1550 | 22 | 1.44 | 1502 | 1568 | 1502 | 72713 |
| 1737999000 | 1528 | 10 | 0.66 | 1504 | 1528 | 1504 | 50163 |
| 1737739800 | 1518 | 4 | 0.26 | 1520 | 1520 | 1506 | 59262 |
| 1737653400 | 1514 | -36 | -2.32 | 1540 | 1540 | 1494 | 74957 |
| 1737567000 | 1550 | -8 | -0.51 | 1548 | 1560 | 1548 | 27875 |
| 1737480600 | 1558 | 2 | 0.13 | 1556 | 1558 | 1550 | 33613 |
| 1737394200 | 1556 | -10 | -0.64 | 1562 | 1562 | 1540 | 42943 |
| 1737135000 | 1566 | -8 | -0.51 | 1560 | 1586 | 1560 | 56339 |
| 1737048600 | 1574 | -6 | -0.38 | 1576 | 1590 | 1560 | 46685 |
| 1736962200 | 1580 | 28 | 1.80 | 1580 | 1580 | 1564 | 54455 |
| 1736875800 | 1552 | 2 | 0.13 | 1550 | 1566 | 1538 | 74939 |
| 1736789400 | 1550 | 14 | 0.91 | 1560 | 1560 | 1530 | 72908 |
| 1736530200 | 1536 | 18 | 1.19 | 1524 | 1558 | 1522 | 68191 |
| 1736443800 | 1518 | 6 | 0.40 | 1504 | 1554 | 1500 | 60854 |
| 1736357400 | 1512 | -50 | -3.20 | 1544 | 1550 | 1502 | 88940 |
| 1736271000 | 1562 | 0 | 0.00 | 1558 | 1578 | 1540 | 38244 |
| 1736184600 | 1562 | -26 | -1.64 | 1594 | 1600 | 1562 | 41492 |
| 1735925400 | 1588 | 2 | 0.13 | 1586 | 1590 | 1558 | 9632 |
| 1735839000 | 1586 | 6 | 0.38 | 1588 | 1590 | 1586 | 18260 |
| 1735666200 | 1580 | 4 | 0.25 | 1580 | 1580 | 1580 | 4341 |
| 1735579800 | 1576 | -8 | -0.51 | 1548 | 1584 | 1548 | 20909 |
| 1735320600 | 1584 | -6 | -0.38 | 1580 | 1598 | 1580 | 14341 |
| 1735061400 | 1590 | 14 | 0.89 | 1590 | 1590 | 1590 | 9882 |
| 1734975000 | 1576 | 22 | 1.42 | 1590 | 1590 | 1560 | 30581 |
| 1734715800 | 1554 | -8 | -0.51 | 1564 | 1570 | 1540 | 121381 |
| 1734629400 | 1562 | -30 | -1.88 | 1580 | 1580 | 1556 | 82972 |
| 1734543000 | 1592 | -12 | -0.75 | 1608 | 1630 | 1592 | 43199 |
| 1734456600 | 1604 | -32 | -1.96 | 1630 | 1630 | 1604 | 18188 |
| 1734370200 | 1636 | 14 | 0.86 | 1626 | 1640 | 1626 | 50996 |
| 1734111000 | 1622 | 0 | 0.00 | 1624 | 1644 | 1620 | 17655 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
