Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.04166666667 | 19.2 | 19.5 | 19 | 476 | 19.10513036 | DE |
| 4 | 0 | 0 | 19 | 19.5 | 18.5 | 245 | 19.00251784 | DE |
| 12 | -1 | -5 | 20 | 21 | 18.5 | 142 | 19.27208481 | DE |
| 26 | -1.55 | -7.54257907543 | 20.55 | 21 | 18.5 | 99 | 19.6682943 | DE |
| 52 | -1 | -5 | 20 | 22.5 | 18.5 | 166 | 20.42246225 | DE |
| 156 | -4.25 | -18.2795698925 | 23.25 | 23.25 | 15.5 | 502 | 18.91228895 | DE |
| 260 | 3.05 | 19.1222570533 | 15.95 | 26.5 | 6.6 | 919 | 16.03226017 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 76 |
| 1738776600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738690200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738603800 | 19 | -0.25 | -1.30 | 19 | 19 | 19 | 1302 |
| 1738344600 | 19.25 | 0 | 0.00 | 19.2 | 19.25 | 19.2 | 1000 |
| 1738258200 | 19.25 | 0.2 | 1.05 | 19.25 | 19.25 | 19.25 | 0 |
| 1738171800 | 19.05 | 0.3 | 1.60 | 19.5 | 19.5 | 19.05 | 252 |
| 1738085400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737999000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737739800 | 18.75 | 0 | 0.00 | 19.5 | 19.5 | 18.75 | 987 |
| 1737653400 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 0 |
| 1737567000 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 1 |
| 1737480600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737394200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737135000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1280 |
| 1737048600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736962200 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 0 |
| 1736875800 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 7 |
| 1736789400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736530200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736443800 | 19 | 0 | 0.00 | 18.5 | 19 | 18.5 | 262 |
| 1736357400 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 300 |
| 1736271000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736184600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 550 |
| 1735925400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735839000 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 0 |
| 1735666200 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 100 |
| 1735579800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1735320600 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.75 | 251 |
| 1735061400 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 1 |
| 1734975000 | 19.75 | 0.25 | 1.28 | 19.75 | 19.75 | 19.75 | 0 |
| 1734715800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734629400 | 19.5 | -1.5 | -7.14 | 20 | 20 | 19.5 | 1 |
| 1734543000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734456600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734370200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734111000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734024600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733938200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733851800 | 21 | 0.5 | 2.44 | 21 | 21 | 21 | 0 |
| 1733765400 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.5 | 300 |
| 1733506200 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 251 |
| 1733419800 | 20 | 0.55 | 2.83 | 19.9 | 20 | 19.9 | 300 |
| 1733333400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733247000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1733160600 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1732901400 | 19.46 | 0.01 | 0.05 | 19.46 | 19.46 | 19.46 | 0 |
| 1732815000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732728600 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1732642200 | 19.46 | 0.01 | 0.05 | 19.46 | 19.46 | 19.46 | 0 |
| 1732555800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1732296600 | 19.45 | -0.55 | -2.75 | 19.5 | 19.9 | 19.45 | 301 |
| 1732210200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 130 |
| 1732123800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 254 |
| 1732037400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731951000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731691800 | 20 | -0.25 | -1.23 | 20 | 20 | 20 | 0 |
| 1731605400 | 20.25 | -0.25 | -1.22 | 20.25 | 20.25 | 20.25 | 0 |
| 1731519000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731432600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731346200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731087000 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.5 | 300 |
| 1731000600 | 20 | 0 | 0.00 | 20.5 | 20.5 | 20 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
