Dados Históricos Northcote - NCT | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1742578200	0.0285	0.0285	0.0285	0.0285
1742491800	0.0285	0.0285	0.0285	0.0285
1742405400	0.0285	0.0285	0.0285	0.0285
1742319000	0.0285	0.0285	0.0285	0.0285
1742232600	0.0285	0.0285	0.0285	0.0285
1741973400	0.0285	0.0285	0.0285	0.0285
1741887000	0.0285	0.0285	0.0285	0.0285
1741800600	0.0285	0.0285	0.0285	0.0285
1741714200	0.0285	0.0285	0.0285	0.0285
1741627800	0.0285	0.0285	0.0285	0.0285
1741368600	0.0285	0.0285	0.0285	0.0285
1741282200	0.0285	0.0285	0.0285	0.0285
1741195800	0.0285	0.0285	0.0285	0.0285
1741109400	0.0285	0.0285	0.0285	0.0285
1741023000	0.0285	0.0285	0.0285	0.0285
1740763800	0.0285	0.0285	0.0285	0.0285
1740677400	0.0285	0.0285	0.0285	0.0285
1740591000	0.0285	0.0285	0.0285	0.0285
1740504600	0.0285	0.0285	0.0285	0.0285
1740418200	0.0285	0.0285	0.0285	0.0285
1740159000	0.0285	0.0285	0.0285	0.0285
1740072600	0.0285	0.0285	0.0285	0.0285
1739986200	0.0285	0.0285	0.0285	0.0285
1739899800	0.0285	0.0285	0.0285	0.0285
1739813400	0.0285	0.0285	0.0285	0.0285
1739554200	0.0285	0.0285	0.0285	0.0285
1739467800	0.0285	0.0285	0.0285	0.0285
1739381400	0.0285	0.0285	0.0285	0.0285
1739295000	0.0285	0.0285	0.0285	0.0285
1739208600	0.0285	0.0285	0.0285	0.0285
1738949400	0.0285	0.0285	0.0285	0.0285
1738863000	0.0285	0.0285	0.0285	0.0285
1738776600	0.0285	0.0285	0.0285	0.0285
1738690200	0.0285	0.0285	0.0285	0.0285
1738603800	0.0285	0.0285	0.0285	0.0285
1738344600	0.0285	0.0285	0.0285	0.0285
1738258200	0.0285	0.0285	0.0285	0.0285
1738171800	0.0285	0.0285	0.0285	0.0285
1738085400	0.0285	0.0285	0.0285	0.0285
1737999000	0.0285	0.0285	0.0285	0.0285
1737739800	0.0285	0.0285	0.0285	0.0285
1737653400	0.0285	0.0285	0.0285	0.0285
1737567000	0.0285	0.0285	0.0285	0.0285
1737480600	0.0285	0.0285	0.0285	0.0285
1737394200	0.0285	0.0285	0.0285	0.0285
1737135000	0.0285	0.0285	0.0285	0.0285
1737048600	0.0285	0.0285	0.0285	0.0285
1736962200	0.0285	0.0285	0.0285	0.0285
1736875800	0.0285	0.0285	0.0285	0.0285
1736789400	0.0285	0.0285	0.0285	0.0285
1736530200	0.0285	0.0285	0.0285	0.0285
1736443800	0.0285	0.0285	0.0285	0.0285
1736357400	0.0285	0.0285	0.0285	0.0285
1736271000	0.0285	0.0285	0.0285	0.0285
1736184600	0.0285	0.0285	0.0285	0.0285
1735925400	0.0285	0.0285	0.0285	0.0285
1735839000	0.0285	0.0285	0.0285	0.0285
1735666200	0.0285	0.0285	0.0285	0.0285
1735579800	0.0285	0.0285	0.0285	0.0285
1735320600	0.0285	0.0285	0.0285	0.0285
1735061400	0.0285	0.0285	0.0285	0.0285
1734975000	0.0285	0.0285	0.0285	0.0285

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Northcote (NCT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Northcote (NCT) Histórico

Northcote (NCT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE