Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.68 | 0.68 | 0.68 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.68 | 0.68 | 0.68 | 0 | 0 | DE |
| 12 | -0.02 | -2.85714285714 | 0.7 | 0.725 | 0.675 | 632280 | 0.68 | DE |
| 26 | -0.295 | -30.2564102564 | 0.975 | 1.55 | 0.675 | 12829481 | 0.9692489 | DE |
| 52 | 0.13 | 23.6363636364 | 0.55 | 1.8 | 0.35 | 17074536 | 1.02891418 | DE |
| 156 | -60.32 | -98.8852459016 | 61 | 61 | 0.35 | 6333612 | 1.00212151 | DE |
| 260 | -60.32 | -98.8852459016 | 61 | 61 | 0.35 | 3791176 | 1.00212151 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1745512200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1745425800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1745339400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1744907400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1744821000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1744734600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1744648200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1744389000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1744302600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1744216200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1744129800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1744043400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1743784200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1743697800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1743611400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1743525000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1743438600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1743183000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1743096600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1743010200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742923800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742837400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742578200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742491800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742405400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742319000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1742232600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741973400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741887000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741800600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741714200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741627800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741368600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741282200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741195800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741109400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1741023000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740763800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740677400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740591000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740504600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740418200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740159000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740072600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739986200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739899800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739813400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739554200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739467800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739381400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739295000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739208600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738949400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738863000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738776600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738690200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738603800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738344600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.725 | 0.675 | 36039957 |
| 1738258200 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.675 | 23879289 |
| 1738171800 | 0.75 | 0 | 0.00 | 0.8 | 0.8 | 0.725 | 8377437 |
| 1738085400 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.725 | 10843717 |
| 1737999000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 18279570 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
