Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.50829562594 | 66.3 | 67.9 | 64.9 | 964742 | 65.5612502 | DE |
| 4 | 3.3 | 5.15625 | 64 | 71 | 64 | 1693095 | 66.87115814 | DE |
| 12 | -0.4 | -0.590841949778 | 67.7 | 71.1 | 60.7 | 1850481 | 65.48326067 | DE |
| 26 | -13.8 | -17.0160295931 | 81.1 | 81.1 | 60.7 | 1872566 | 70.7877362 | DE |
| 52 | -7.6 | -10.1468624833 | 74.9 | 86.1 | 60.7 | 1837719 | 73.5369635 | DE |
| 156 | -32.9 | -32.8343313373 | 100.2 | 123 | 60.7 | 1507580 | 90.49604518 | DE |
| 260 | -48.2 | -41.7316017316 | 115.5 | 125 | 60.7 | 1236020 | 93.88815347 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 67.3 | 0.9 | 1.36 | 66 | 67.9 | 66 | 1484144 |
| 1740677400 | 66.4 | 0.2 | 0.30 | 66 | 66.4 | 65.9 | 664906 |
| 1740591000 | 66.2 | 1.3 | 2.00 | 65.099999 | 66.4 | 65.099999 | 933326 |
| 1740504600 | 64.9 | -0.2 | -0.31 | 65.099999 | 65.599999 | 64.9 | 1239167 |
| 1740418200 | 65.099999 | -0.6 | -0.91 | 65.7 | 66.2 | 65 | 1016754 |
| 1740159000 | 65.7 | -0.7 | -1.05 | 66.3 | 66.9 | 65.5 | 969557 |
| 1740072600 | 66.4 | 0.3 | 0.45 | 66.4 | 66.8 | 65.8 | 2203686 |
| 1739986200 | 66.099999 | -0.3 | -0.45 | 66.599999 | 66.599999 | 65.9 | 1700962 |
| 1739899800 | 66.4 | 0.2 | 0.30 | 66.2 | 66.9 | 66.2 | 1603775 |
| 1739813400 | 66.2 | -0.2 | -0.30 | 66.7 | 66.7 | 66.2 | 1053967 |
| 1739554200 | 66.4 | 0.2 | 0.30 | 66.4 | 66.9 | 66.3 | 1974349 |
| 1739467800 | 66.2 | -2.6 | -3.78 | 67.4 | 67.4 | 66.2 | 2000291 |
| 1739381400 | 68.8 | -1 | -1.43 | 70 | 70.7 | 68.8 | 1800602 |
| 1739295000 | 69.8 | -0.4 | -0.57 | 70.5 | 71 | 69.2 | 2307596 |
| 1739208600 | 70.2 | 1.1 | 1.59 | 69.1 | 70.7 | 68.8 | 2279103 |
| 1738949400 | 69.1 | 1.1 | 1.62 | 67.8 | 69.9 | 67.8 | 1820536 |
| 1738863000 | 68 | 2 | 3.03 | 65.5 | 69 | 65.5 | 1985111 |
| 1738776600 | 66 | 0.9 | 1.38 | 65 | 66 | 65 | 2262395 |
| 1738690200 | 65.099999 | 0 | 0.00 | 65.5 | 65.5 | 64.7 | 1222862 |
| 1738603800 | 65.099999 | -0.3 | -0.46 | 65 | 65.4 | 64 | 1601712 |
| 1738344600 | 65.4 | 0.9 | 1.40 | 64 | 65.4 | 64 | 3221246 |
| 1738258200 | 64.5 | 1.6 | 2.54 | 65 | 65 | 64.2 | 1001885 |
| 1738171800 | 62.9 | -1.1 | -1.72 | 63.9 | 64.4 | 62.9 | 1887991 |
| 1738085400 | 64 | -0.6 | -0.93 | 64.2 | 65 | 63.8 | 2264243 |
| 1737999000 | 64.599999 | -0.3 | -0.46 | 63.2 | 65.099999 | 63.2 | 2250925 |
| 1737739800 | 64.9 | 0.1 | 0.15 | 64.9 | 65.099999 | 64.9 | 1341477 |
| 1737653400 | 64.8 | -0.1 | -0.15 | 65.099999 | 65.4 | 64.5 | 2564682 |
| 1737567000 | 64.9 | -0.5 | -0.76 | 65 | 65.3 | 64.9 | 1184784 |
| 1737480600 | 65.4 | 0.4 | 0.62 | 64.8 | 65.4 | 64.7 | 1135422 |
| 1737394200 | 65 | 0 | 0.00 | 65.599999 | 65.599999 | 64.7 | 2735746 |
| 1737135000 | 65 | 0.1 | 0.15 | 63.1 | 65.3 | 63.1 | 2906636 |
| 1737048600 | 64.9 | 1 | 1.56 | 63.9 | 64.9 | 63.9 | 1645677 |
| 1736962200 | 63.9 | 1.9 | 3.06 | 63.7 | 64 | 62.3 | 2046627 |
| 1736875800 | 62 | 0.3 | 0.49 | 62.2 | 62.4 | 61.8 | 1568568 |
| 1736789400 | 61.7 | 0.9 | 1.48 | 60.7 | 62.2 | 60.7 | 2655220 |
| 1736530200 | 60.8 | -1.1 | -1.78 | 61.6 | 62.1 | 60.8 | 2254456 |
| 1736443800 | 61.9 | -0.1 | -0.16 | 62.3 | 62.7 | 61.4 | 2509534 |
| 1736357400 | 62 | -2.7 | -4.17 | 65.3 | 65.3 | 62 | 2807531 |
| 1736271000 | 64.7 | -1.3 | -1.97 | 66.3 | 66.4 | 64.7 | 2072966 |
| 1736184600 | 66 | 0 | 0.00 | 66 | 67.6 | 66 | 1485607 |
| 1735925400 | 66 | -0.1 | -0.15 | 66.2 | 66.7 | 65.7 | 1094497 |
| 1735839000 | 66.099999 | 0.6 | 0.92 | 65.9 | 66.2 | 65.4 | 2063870 |
| 1735666200 | 65.5 | 0.4 | 0.61 | 65.099999 | 66.3 | 65.099999 | 638336 |
| 1735579800 | 65.099999 | -0.2 | -0.31 | 64 | 65.7 | 63.9 | 926907 |
| 1735320600 | 65.3 | 0.2 | 0.31 | 65.7 | 65.7 | 64.7 | 442891 |
| 1735061400 | 65.099999 | 0.7 | 1.09 | 64.599999 | 65.7 | 64.599999 | 1090246 |
| 1734975000 | 64.4 | -0.1 | -0.16 | 65 | 65.099999 | 64.4 | 1998638 |
| 1734715800 | 64.5 | -0.3 | -0.46 | 65.2 | 65.4 | 63.9 | 2305961 |
| 1734629400 | 64.8 | -0.1 | -0.15 | 64.099999 | 65 | 63.4 | 3679961 |
| 1734543000 | 64.9 | 0.6 | 0.93 | 64.2 | 65 | 64.2 | 3440748 |
| 1734456600 | 64.3 | -1.7 | -2.58 | 66.2 | 66.2 | 64.3 | 2590858 |
| 1734370200 | 66 | -0.3 | -0.45 | 66.4 | 67.4 | 65.8 | 1052636 |
| 1734111000 | 66.3 | 0.1 | 0.15 | 66.599999 | 67 | 65.8 | 1215396 |
| 1734024600 | 66.2 | -1.3 | -1.93 | 67.6 | 67.6 | 66.2 | 1973973 |
| 1733938200 | 67.5 | -1.4 | -2.03 | 68.4 | 68.9 | 67 | 3166675 |
| 1733851800 | 68.9 | -0.4 | -0.58 | 68.2 | 69.3 | 68.2 | 1168267 |
| 1733765400 | 69.3 | -0.5 | -0.72 | 68.2 | 69.9 | 68.2 | 2683154 |
| 1733506200 | 69.8 | 1.2 | 1.75 | 67.7 | 71.1 | 67.7 | 1762542 |
| 1733419800 | 68.6 | -0.2 | -0.29 | 68.6 | 68.6 | 67.8 | 2960997 |
| 1733333400 | 68.8 | 0 | 0.00 | 69.5 | 70 | 68.4 | 4163660 |
| 1733247000 | 68.8 | -0.4 | -0.58 | 69.1 | 69.4 | 68.8 | 3825122 |
| 1733160600 | 69.2 | 0.1 | 0.14 | 69.6 | 69.6 | 68.8 | 1715373 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
