Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.858369098712 | 116.5 | 117.75 | 115 | 149056 | 116.98464331 | DE |
| 4 | -4.5 | -3.75 | 120 | 122.75 | 115 | 222285 | 117.92263941 | DE |
| 12 | 5.5 | 5 | 110 | 128 | 110 | 421986 | 123.03058854 | DE |
| 26 | -2 | -1.70212765957 | 117.5 | 137.5 | 95.5 | 409197 | 119.53970956 | DE |
| 52 | -0.5 | -0.431034482759 | 116 | 137.5 | 95.5 | 344505 | 119.5415379 | DE |
| 156 | 13.5 | 13.2352941176 | 102 | 137.5 | 71 | 278116 | 106.38227288 | DE |
| 260 | 44 | 61.5384615385 | 71.5 | 137.5 | 51.5 | 233030 | 101.03423415 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 115.5 | -1 | -0.86 | 116.5 | 116.5 | 115.5 | 517185 |
| 1783614600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 322544 |
| 1783528200 | 116.5 | -1 | -0.85 | 117.5 | 117.5 | 116.5 | 61540 |
| 1783441800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 69275 |
| 1783355400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 115 | 135750 |
| 1783096200 | 117.5 | 1 | 0.86 | 116.5 | 117.5 | 116.5 | 156169 |
| 1783009800 | 116.5 | 0 | 0.00 | 116.5 | 118 | 116.5 | 72837 |
| 1782923400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 25478 |
| 1782837000 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 24340 |
| 1782750600 | 116.5 | 0 | 0.00 | 116.5 | 117.25 | 115.75 | 131292 |
| 1782491400 | 116.5 | -1 | -0.85 | 117.5 | 117.5 | 116.5 | 896054 |
| 1782405000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 43535 |
| 1782318600 | 117.5 | -1.5 | -1.26 | 119 | 119 | 117.5 | 129084 |
| 1782232200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 416419 |
| 1782145800 | 119 | 0 | 0.00 | 119 | 119 | 117.75 | 1210515 |
| 1781886600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 126002 |
| 1781800200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 86763 |
| 1781713800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 79407 |
| 1781627400 | 119 | 0.5 | 0.42 | 119 | 122.75 | 119 | 158668 |
| 1781541000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 164069 |
| 1781281800 | 118.5 | -1 | -0.84 | 120 | 120 | 118.5 | 132286 |
| 1781195400 | 119.5 | -1.5 | -1.24 | 121 | 121 | 119.5 | 238664 |
| 1781109000 | 121 | -3 | -2.42 | 124 | 124 | 121 | 286661 |
| 1781022600 | 124 | -1.5 | -1.20 | 125.5 | 126.5 | 124 | 1655931 |
| 1780936200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2437425 |
| 1780677000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1389795 |
| 1780590600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.25 | 3106626 |
| 1780504200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125 | 785663 |
| 1780417800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 763658 |
| 1780331400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 150987 |
| 1780072200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 180792 |
| 1779985800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 79250 |
| 1779899400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 59806 |
| 1779813000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 146890 |
| 1779467400 | 125.5 | 0 | 0.00 | 125.5 | 128 | 125.5 | 524962 |
| 1779381000 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 125.5 | 1612289 |
| 1779294600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 491711 |
| 1779208200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 199088 |
| 1779121800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 238949 |
| 1778862600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 331864 |
| 1778776200 | 125 | 1 | 0.81 | 124 | 126 | 124 | 774683 |
| 1778689800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 57591 |
| 1778603400 | 124 | 0 | 0.00 | 124 | 124.5 | 124 | 119575 |
| 1778517000 | 124 | 1 | 0.81 | 123 | 124 | 123 | 245237 |
| 1778257800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 395526 |
| 1778171400 | 123 | -1 | -0.81 | 124 | 124 | 123 | 314343 |
| 1778085000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 410886 |
| 1777998600 | 124 | 2.5 | 2.06 | 121.5 | 124 | 121.5 | 199209 |
| 1777653000 | 121.5 | -0.5 | -0.41 | 122 | 122 | 121.5 | 254900 |
| 1777566600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 116399 |
| 1777480200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 65876 |
| 1777393800 | 122 | -1.5 | -1.21 | 123.5 | 123.5 | 121 | 235593 |
| 1777307400 | 123.5 | -3 | -2.37 | 125.5 | 128 | 123.5 | 238997 |
| 1777048200 | 126.5 | 10.5 | 9.05 | 116 | 126.5 | 116 | 715669 |
| 1776961800 | 116 | 2.5 | 2.20 | 113.5 | 116.5 | 113.5 | 317764 |
| 1776875400 | 113.5 | 2 | 1.79 | 111.5 | 113.5 | 111.5 | 232635 |
| 1776789000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 298295 |
| 1776702600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 213573 |
| 1776443400 | 111.5 | 1.5 | 1.36 | 110 | 111.5 | 110 | 141728 |
| 1776357000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 232072 |
| 1776270600 | 110 | 0.5 | 0.46 | 109.5 | 110 | 109.5 | 126547 |
| 1776184200 | 109.5 | 1.5 | 1.39 | 108 | 109.5 | 108 | 328530 |
| 1776097800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 113523 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
