Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 102.165 | 2.81 | 2.83 | 102.165 | 102.165 | 102.165 | 0 |
| 1739554200 | 99.355 | 2.72 | 2.81 | 99.355 | 99.355 | 99.355 | 0 |
| 1739467800 | 96.64 | 4.56 | 4.95 | 96.64 | 96.64 | 96.64 | 0 |
| 1739381400 | 92.08 | -0.02 | -0.02 | 92.08 | 92.08 | 92.08 | 0 |
| 1739295000 | 92.1 | -3.6 | -3.76 | 95.7 | 95.7 | 85.18 | 3 |
| 1739208600 | 95.696 | 2.41 | 2.58 | 95.696 | 95.696 | 95.696 | 0 |
| 1738949400 | 93.2865 | 0.43 | 0.46 | 93.097 | 105.0705 | 90.8525 | 99 |
| 1738863000 | 92.8575 | 3.33 | 3.72 | 92.8575 | 92.8575 | 92.8575 | 0 |
| 1738776600 | 89.5295 | -0.59 | -0.66 | 90.8 | 93.6375 | 86.338 | 7 |
| 1738690200 | 90.1235 | 2.56 | 2.93 | 87.065 | 92.1105 | 85.1015 | 41 |
| 1738603800 | 87.561 | -0.72 | -0.82 | 87.561 | 87.561 | 87.561 | 0 |
| 1738344600 | 88.2825 | 1.02 | 1.17 | 88.2825 | 88.2825 | 88.2825 | 0 |
| 1738258200 | 87.2585 | 1.1 | 1.28 | 87.2585 | 87.2585 | 87.2585 | 0 |
| 1738171800 | 86.155 | 1.59 | 1.89 | 86.155 | 86.155 | 86.155 | 0 |
| 1738085400 | 84.561 | -0.77 | -0.90 | 84.561 | 84.561 | 84.561 | 0 |
| 1737999000 | 85.326 | -1.52 | -1.76 | 83.404 | 87.848 | 82.0785 | 35 |
| 1737739800 | 86.8505 | -0.18 | -0.20 | 88.487 | 90.0475 | 85.1565 | 1 |
| 1737653400 | 87.027 | 2.39 | 2.82 | 83.124 | 88.232 | 80.3485 | 400 |
| 1737567000 | 84.6405 | 15.94 | 23.20 | 89.3 | 93.1955 | 83.257 | 746 |
| 1737480600 | 68.702 | 0.39 | 0.57 | 68.364 | 72.545 | 66.1785 | 13 |
| 1737394200 | 68.3095 | -0.12 | -0.17 | 67.678 | 71.402 | 57.398 | 13 |
| 1737135000 | 68.4245 | 0.67 | 0.99 | 68.4245 | 68.4245 | 68.4245 | 0 |
| 1737048600 | 67.7565 | 1.79 | 2.72 | 67.808 | 71.9025 | 61.569 | 35 |
| 1736962200 | 65.9655 | 1.87 | 2.92 | 65.9655 | 65.9655 | 65.9655 | 1 |
| 1736875800 | 64.0925 | -0.13 | -0.20 | 64.0925 | 64.0925 | 64.0925 | 0 |
| 1736789400 | 64.218 | -0.86 | -1.32 | 64.218 | 64.218 | 64.218 | 0 |
| 1736530200 | 65.075 | -5.17 | -7.36 | 65.075 | 65.075 | 65.075 | 0 |
| 1736443800 | 70.2485 | -1.35 | -1.89 | 70.2485 | 70.2485 | 70.2485 | 0 |
| 1736357400 | 71.602 | 0.27 | 0.37 | 71.602 | 71.602 | 71.602 | 0 |
| 1736271000 | 71.335 | -0.56 | -0.78 | 71.335 | 71.335 | 71.335 | 0 |
| 1736184600 | 71.8945 | -1.12 | -1.54 | 71.8945 | 71.8945 | 71.8945 | 2 |
| 1735925400 | 73.018 | -1.04 | -1.40 | 73.018 | 73.018 | 73.018 | 0 |
| 1735839000 | 74.056 | -0.64 | -0.85 | 74.056 | 74.056 | 74.056 | 0 |
| 1735666200 | 74.693 | 0 | 0.00 | 74.693 | 74.693 | 74.693 | 0 |
| 1735579800 | 74.693 | -0.97 | -1.28 | 74.693 | 74.693 | 74.693 | 0 |
| 1735320600 | 75.658 | -0.97 | -1.27 | 79 | 82.843 | 74.378 | 34 |
| 1735061400 | 76.6295 | 0 | 0.00 | 76.6295 | 76.6295 | 76.6295 | 0 |
| 1734975000 | 76.6295 | -0.63 | -0.82 | 76.6295 | 76.6295 | 76.6295 | 0 |
| 1734715800 | 77.262 | 0.79 | 1.03 | 77.262 | 77.262 | 77.262 | 0 |
| 1734629400 | 76.473 | -1.56 | -2.00 | 75.974 | 76.9685 | 75.513 | 43 |
| 1734543000 | 78.0355 | -1.68 | -2.10 | 78.806 | 81.2185 | 74.5535 | 8 |
| 1734456600 | 79.7125 | 0.19 | 0.24 | 79.7125 | 79.7125 | 79.7125 | 0 |
| 1734370200 | 79.522 | 1.44 | 1.85 | 79.522 | 79.522 | 79.522 | 0 |
| 1734111000 | 78.081 | -2.47 | -3.07 | 78.081 | 78.081 | 78.081 | 0 |
| 1734024600 | 80.5505 | -1.71 | -2.07 | 81.394 | 81.5355 | 80.2445 | 61 |
| 1733938200 | 82.256 | 3.47 | 4.40 | 82.256 | 82.256 | 82.256 | 0 |
| 1733851800 | 78.786 | 1.52 | 1.96 | 78.786 | 78.786 | 78.786 | 80 |
| 1733765400 | 77.268 | -2.62 | -3.28 | 82 | 83.9245 | 76.3285 | 1202 |
| 1733506200 | 79.8865 | 0.35 | 0.44 | 78.55 | 81.7025 | 76.0615 | 1010 |
| 1733419800 | 79.5395 | 1.93 | 2.48 | 78.557 | 81.128 | 76.894 | 1 |
| 1733333400 | 77.612 | 2.49 | 3.31 | 77.612 | 77.612 | 77.612 | 0 |
| 1733247000 | 75.1265 | 0.01 | 0.01 | 76.046 | 77.297 | 73.3795 | 10 |
| 1733160600 | 75.1205 | 0.48 | 0.64 | 75.1205 | 75.1205 | 75.1205 | 0 |
| 1732901400 | 74.641 | 1.27 | 1.73 | 74.641 | 74.641 | 74.641 | 0 |
| 1732815000 | 73.3745 | 3.28 | 4.68 | 73.3745 | 73.3745 | 73.3745 | 0 |
| 1732728600 | 70.091 | -2.49 | -3.43 | 72.59 | 73.81 | 69.379 | 45 |
| 1732642200 | 72.581 | 0.59 | 0.82 | 70.203 | 73.795 | 68.266 | 45 |
| 1732555800 | 71.9925 | -4.63 | -6.04 | 77.135 | 78.5735 | 70.9985 | 53 |
| 1732296600 | 76.6185 | 0.3 | 0.39 | 76.583 | 81.3685 | 73.8055 | 404 |
| 1732210200 | 76.3185 | 3.92 | 5.41 | 74 | 77.58 | 71.4015 | 80 |
| 1732123800 | 72.4015 | 2.87 | 4.12 | 72.398 | 75.7825 | 69.4995 | 81 |
| 1732037400 | 69.5335 | 2.28 | 3.39 | 69.5335 | 69.5335 | 69.5335 | 0 |
| 1731951000 | 67.251 | 3.52 | 5.53 | 63 | 67.36 | 60.491 | 103 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
