Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 4.9325 | 0.06 | 1.22 | 4.9429999 | 4.9429999 | 4.9325 | 638 |
| 1739381400 | 4.873 | -0.02 | -0.41 | 4.861 | 4.873 | 4.861 | 1093 |
| 1739295000 | 4.893 | 0.02 | 0.49 | 4.8535 | 4.8985 | 4.8535 | 1246 |
| 1739208600 | 4.869 | 0 | 0.08 | 4.881 | 4.881 | 4.869 | 1033 |
| 1738949400 | 4.865 | -0.04 | -0.71 | 4.8795 | 4.8795 | 4.865 | 1670 |
| 1738863000 | 4.9 | 0.01 | 0.17 | 4.9105 | 4.9105 | 4.9 | 357 |
| 1738776600 | 4.8915 | 0.03 | 0.63 | 4.9005 | 4.9005 | 4.8915 | 786 |
| 1738690200 | 4.86075 | 0.03 | 0.64 | 4.8615 | 4.8615 | 4.86075 | 278 |
| 1738603800 | 4.83 | -0.04 | -0.80 | 4.7445 | 4.841 | 4.7445 | 759 |
| 1738344600 | 4.86875 | 0.01 | 0.12 | 4.8575 | 4.86875 | 4.8575 | 1619 |
| 1738258200 | 4.86275 | 0.04 | 0.88 | 4.8755 | 4.8755 | 4.86275 | 297 |
| 1738171800 | 4.8205 | -0 | -0.07 | 4.8075 | 4.8205 | 4.8075 | 765 |
| 1738085400 | 4.82375 | 0.01 | 0.12 | 4.8355 | 4.8355 | 4.82375 | 466 |
| 1737999000 | 4.8179999 | 0 | 0.06 | 4.83 | 4.83 | 4.8179999 | 777 |
| 1737739800 | 4.81525 | 0.03 | 0.70 | 4.8259999 | 4.8259999 | 4.81525 | 268 |
| 1737653400 | 4.78175 | -0 | -0.09 | 4.772 | 4.78175 | 4.772 | 340 |
| 1737567000 | 4.78625 | -0.04 | -0.79 | 4.7755 | 4.78625 | 4.7755 | 1036 |
| 1737480600 | 4.82425 | 0.01 | 0.20 | 4.836 | 4.836 | 4.82425 | 43 |
| 1737394200 | 4.81475 | 0.02 | 0.41 | 4.7925 | 4.81475 | 4.7925 | 673 |
| 1737135000 | 4.79525 | 0.04 | 0.76 | 4.8045 | 4.8045 | 4.777 | 218 |
| 1737048600 | 4.75925 | -0.03 | -0.71 | 4.748 | 4.75925 | 4.748 | 642 |
| 1736962200 | 4.7935 | 0.06 | 1.37 | 4.803 | 4.803 | 4.7935 | 179 |
| 1736875800 | 4.7285 | 0.03 | 0.72 | 4.7375 | 4.7375 | 4.7285 | 613 |
| 1736789400 | 4.6945 | -0.03 | -0.53 | 4.678 | 4.6945 | 4.678 | 655 |
| 1736530200 | 4.7195 | -0.08 | -1.72 | 4.727 | 4.727 | 4.7195 | 67 |
| 1736443800 | 4.80225 | 0 | 0.08 | 4.825 | 4.825 | 4.80225 | 53 |
| 1736357400 | 4.7985 | -0.05 | -0.95 | 4.7895 | 4.7985 | 4.7895 | 376 |
| 1736271000 | 4.84475 | -0.02 | -0.36 | 4.8305 | 4.84475 | 4.8305 | 197 |
| 1736184600 | 4.86225 | 0.01 | 0.26 | 4.874 | 4.874 | 4.86225 | 8205 |
| 1735925400 | 4.84975 | 0 | 0.03 | 4.837 | 4.84975 | 4.837 | 4064 |
| 1735839000 | 4.84825 | -0.02 | -0.50 | 4.86 | 4.86 | 4.84825 | 3454 |
| 1735666200 | 4.8724999 | 0.05 | 1.06 | 4.8025 | 4.8724999 | 4.8025 | 91 |
| 1735579800 | 4.82125 | -0.04 | -0.80 | 4.835 | 4.835 | 4.82125 | 2733 |
| 1735320600 | 4.86 | -0.03 | -0.53 | 4.8475 | 4.86 | 4.842 | 585 |
| 1735061400 | 4.886 | 0.05 | 1.01 | 4.886 | 4.886 | 4.886 | 44 |
| 1734975000 | 4.83725 | -0.03 | -0.68 | 4.8515 | 4.8515 | 4.83725 | 1043 |
| 1734715800 | 4.8705 | 0.02 | 0.50 | 4.8605 | 4.8705 | 4.8605 | 448 |
| 1734629400 | 4.8465 | -0.1 | -2.04 | 4.8564999 | 4.8564999 | 4.8465 | 430 |
| 1734543000 | 4.9475 | -0.03 | -0.59 | 4.958 | 4.958 | 4.9475 | 126 |
| 1734456600 | 4.97675 | -0.05 | -0.94 | 4.9885 | 4.9885 | 4.97675 | 233 |
| 1734370200 | 5.024 | -0.01 | -0.25 | 5.037 | 5.037 | 5.024 | 321 |
| 1734111000 | 5.0365 | -0.05 | -1.06 | 5.049 | 5.049 | 5.0365 | 1507 |
| 1734024600 | 5.0904999 | -0.02 | -0.35 | 5.103 | 5.103 | 5.0904999 | 8004 |
| 1733938200 | 5.1085 | -0.01 | -0.21 | 5.131 | 5.131 | 5.1085 | 5720 |
| 1733851800 | 5.119 | -0.04 | -0.84 | 5.132 | 5.132 | 5.119 | 1316 |
| 1733765400 | 5.1625 | -0 | -0.02 | 5.15 | 5.1625 | 5.15 | 1954 |
| 1733506200 | 5.1635 | -0.02 | -0.45 | 5.175 | 5.175 | 5.1635 | 642 |
| 1733419800 | 5.187 | 0.02 | 0.31 | 5.194 | 5.194 | 5.187 | 2684 |
| 1733333400 | 5.171 | -0.02 | -0.40 | 5.154 | 5.184 | 5.154 | 1224 |
| 1733247000 | 5.192 | -0.01 | -0.14 | 5.202 | 5.202 | 5.192 | 857 |
| 1733160600 | 5.1994999 | -0.04 | -0.71 | 5.212 | 5.212 | 5.1994999 | 723 |
| 1732901400 | 5.2365 | -0.01 | -0.21 | 5.267 | 5.267 | 5.2365 | 5289 |
| 1732815000 | 5.2474999 | -0.04 | -0.78 | 5.271 | 5.271 | 5.2474999 | 1218 |
| 1732728600 | 5.2885 | 0.04 | 0.85 | 5.275 | 5.2885 | 5.275 | 391 |
| 1732642200 | 5.244 | -0.01 | -0.17 | 5.206 | 5.245 | 5.206 | 175 |
| 1732555800 | 5.253 | 0.06 | 1.09 | 5.267 | 5.267 | 5.25 | 10784 |
| 1732296600 | 5.1965 | 0.03 | 0.60 | 5.187 | 5.1965 | 5.184 | 254 |
| 1732210200 | 5.1655 | 0.01 | 0.19 | 5.155 | 5.1655 | 5.155 | 330 |
| 1732123800 | 5.1555 | -0.03 | -0.53 | 5.142 | 5.1555 | 5.142 | 252 |
| 1732037400 | 5.183 | 0.01 | 0.13 | 5.165 | 5.183 | 5.165 | 235 |
| 1731951000 | 5.1765 | 0.02 | 0.35 | 5.183 | 5.189 | 5.1765 | 1210 |
| 1731691800 | 5.1585 | -0.03 | -0.48 | 5.171 | 5.171 | 5.1585 | 455 |
| 1731605400 | 5.1835 | 0.02 | 0.41 | 5.2 | 5.2 | 5.1835 | 457 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
