ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
National Grid Plc

National Grid Plc (NG.)

981,80
-12,00
(-1,21%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
124.42.54856904115957.4996.8950.810800372975.39431977DE
4323.36913034323949.8996.8910.810636128960.70017779DE
1245.44.84835540367936.4997.8909.88492378959.4318728DE
26-55.2-5.3230472516910371050909.89297014976.25369322DE
52-71.7-6.805885144761053.51145.5826.611173584969.5627088DE
156-113.57665558-10.36873070111095.376655581222.44961739815.352651692400711004.53440281DE
260181.1244686122.6214566961800.675531391222.44961739762.824010858466438968.76217931DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742578200981.8-12-1.21995996.8978.421727834
1742491800993.8202.05976.2996.2975.210415496
1742405400973.840.41973.2974.4964.811425095
1742319000969.8-6.8-0.70975979.89669006391
1742232600976.610.41.08974.6980.29678633552
1741973400966.29.81.02957.4966.8950.814521325
1741887000956.43.40.36954.4960.69486490615
1741800600953-3.8-0.40955.8957.8944.814251952
1741714200956.81.20.13959.6965.695210668151
1741627800955.625.82.77929.8960.8929.213700678
1741368600929.8101.09922.4930.4916.46123375
1741282200919.8-13.8-1.48932.6933.6910.810240591
1741195800933.6-38.4-3.95954956.8929.422548662
174110940097214.81.55958.897895511502396
1741023000957.2-17.8-1.83970971945.410233249
17407638009758.60.89965.2978.2964.410948732
1740677400966.4-11.4-1.17976.6980.2963.210072467
1740591000977.8-2.2-0.22985.2987.8975.45279975
174050460098030.31976.8981.2972.69289061
174041820097718.81.96965.2977963.47472728
1740159000958.25.40.57949.8958.2944.49898077
1740072600952.8-0.2-0.02958958945.66580059
17399862009539.41.00941.4953941.49783415
1739899800943.6-11.8-1.24955957.4940.48009455
1739813400955.4-1.8-0.19953.2958952.63762528
1739554200957.2-4.8-0.50963963.4950.614932110
17394678009627.60.80954.6963.2946.413364552
1739381400954.4-13.8-1.43969.2972.6949.49688611
1739295000968.2-9-0.92981.2982.4967.210279109
1739208600977.2-5.2-0.53981.4986.2973.27248502
1738949400982.45.20.53979987.6975.45058137
1738863000977.2-14.6-1.47991.4997.89777933824
1738776600991.87.60.77981.2991.8978.64818497
1738690200984.2-2-0.20985987.4975.85382012
1738603800986.26.40.65978.2989.4973.86124808
1738344600979.83.80.39977.4984.8976.88698205
17382582009767.40.76968980.49625383163
1738171800968.6-1.8-0.19968.4972.8958.86509443
1738085400970.49.20.96971987967.66247025
1737999000961.26.20.65954.4974.49546874985
1737739800955-14.8-1.53971.4971.6950.47167740
1737653400969.86.40.66961.6970.6961.66972551
1737567000963.4-13.4-1.37981.6985962.47062385
1737480600976.810.81.12968.4980.4966.222532468
17373942009662.80.29976.2981.49666543068
1737135000963.214.21.50968971958.811483205
173704860094913.41.43933.69499278526423
1736962200935.624.82.72924937.2919.88681476
1736875800910.8-5-0.55916919.8909.86615807
1736789400915.8-2.6-0.28913.8925.6912.66573905
1736530200918.4-16.4-1.75932934.4913.26767424
1736443800934.82.80.30935.6942.8927.84260299
1736357400932-7.8-0.83934.8937.4920.25344332
1736271000939.8-2.4-0.25937.89459325000437
1736184600942.2-9.6-1.01947.8951.69336124396
1735925400951.8-8.2-0.85959.2961.2951.44362043
1735839000960101.05952.4963.29504098720
17356662009506.40.68943.6950940.82947160
1735579800943.6-1.6-0.17941.8945.6938.85554279
1735320600945.210.11936.4945.2932.25031170
1735061400944.24.60.49929946.29293513854
1734975000939.6111.18926.2939.6925.68276822