ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
National Grid Plc

National Grid Plc (NG.)

919,80
-13,80
(-1,48%)
Fechado 06 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-56.8-5.81609666189976.6980.2910.813061101956.06136957DE
4-71.6-7.22211014727991.4997.8910.89694282961.3236528DE
12-14.4-1.54142581888934.2997.8909.88316118954.29854119DE
26-96.2-9.4685039370110161061.5909.89595450985.52658084DE
52-132.2-12.56653992410521145.5826.611284532973.93227188DE
156-132.70401497-12.60840938211052.504014971222.44961739815.352651692163191006.33503768DE
260-76.31297417-7.66107621815996.112974171222.44961739762.824010858550415966.97556988DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741282200919.8-13.8-1.48932.6933.6910.810240591
1741195800933.6-38.4-3.95954956.8929.422548662
174110940097214.81.55958.897895511502396
1741023000957.2-17.8-1.83970971945.410233249
17407638009758.60.89965.2978.2964.410948732
1740677400966.4-11.4-1.17976.6980.2963.210072467
1740591000977.8-2.2-0.22985.2987.8975.45279975
174050460098030.31976.8981.2972.69289061
174041820097718.81.96965.2977963.47472728
1740159000958.25.40.57949.8958.2944.49898077
1740072600952.8-0.2-0.02958958945.66580059
17399862009539.41.00941.4953941.49783415
1739899800943.6-11.8-1.24955957.4940.48009455
1739813400955.4-1.8-0.19953.2958952.63762528
1739554200957.2-4.8-0.50963963.4950.614932110
17394678009627.60.80954.6963.2946.413364552
1739381400954.4-13.8-1.43969.2972.6949.49688611
1739295000968.2-9-0.92981.2982.4967.210279109
1739208600977.2-5.2-0.53981.4986.2973.27248502
1738949400982.45.20.53979987.6975.45058137
1738863000977.2-14.6-1.47991.4997.89777933824
1738776600991.87.60.77981.2991.8978.64818497
1738690200984.2-2-0.20985987.4975.85382012
1738603800986.26.40.65978.2989.4973.86124808
1738344600979.83.80.39977.4984.8976.88698205
17382582009767.40.76968980.49625383163
1738171800968.6-1.8-0.19968.4972.8958.86509443
1738085400970.49.20.96971987967.66247025
1737999000961.26.20.65954.4974.49546874985
1737739800955-14.8-1.53971.4971.6950.47167740
1737653400969.86.40.66961.6970.6961.66972551
1737567000963.4-13.4-1.37981.6985962.47062385
1737480600976.810.81.12968.4980.4966.222532468
17373942009662.80.29976.2981.49666543068
1737135000963.214.21.50968971958.811483205
173704860094913.41.43933.69499278526423
1736962200935.624.82.72924937.2919.88681476
1736875800910.8-5-0.55916919.8909.86615807
1736789400915.8-2.6-0.28913.8925.6912.66573905
1736530200918.4-16.4-1.75932934.4913.26767424
1736443800934.82.80.30935.6942.8927.84260299
1736357400932-7.8-0.83934.8937.4920.25344332
1736271000939.8-2.4-0.25937.89459325000437
1736184600942.2-9.6-1.01947.8951.69336124396
1735925400951.8-8.2-0.85959.2961.2951.44362043
1735839000960101.05952.4963.29504098720
17356662009506.40.68943.6950940.82947160
1735579800943.6-1.6-0.17941.8945.6938.85554279
1735320600945.210.11936.4945.2932.25031170
1735061400944.24.60.49929946.29293513854
1734975000939.6111.18926.2939.6925.68276822
1734715800928.670.76919.8931.2919.221581159
1734629400921.6-4.6-0.50918.2923915.214112728
1734543000926.2-10.4-1.11933.4938.8924.66948220
1734456600936.60.80.09925.4941.4925.413399832
1734370200935.8-8.6-0.919429459356001071
1734111000944.44.20.45935.2944.4935.26220779
1734024600940.20.60.06934.2943.4934.28391187
1733938200939.6-12-1.26952.8953939.612962273
1733851800951.6-13.2-1.37960961.49486522117
1733765400964.86.60.69959.4966955.812094861

Seu Histórico Recente