Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 0 |
| 1737048600 | 7 | 0.08 | 1.16 | 7 | 7 | 7 | 0 |
| 1736962200 | 6.92 | 0.17 | 2.52 | 6.92 | 6.92 | 6.92 | 0 |
| 1736875800 | 6.75 | -0.06 | -0.88 | 6.75 | 6.75 | 6.75 | 0 |
| 1736789400 | 6.81 | 0.13 | 1.95 | 6.85 | 6.85 | 6.81 | 1000 |
| 1736530200 | 6.68 | 0.07 | 1.14 | 6.68 | 6.68 | 6.68 | 0 |
| 1736443800 | 6.605 | 0.22 | 3.45 | 6.605 | 6.605 | 6.605 | 0 |
| 1736357400 | 6.385 | 0.21 | 3.32 | 6.385 | 6.385 | 6.385 | 0 |
| 1736271000 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1736184600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1735925400 | 6.18 | -0.27 | -4.11 | 6.18 | 6.18 | 6.18 | 0 |
| 1735839000 | 6.445 | -0.03 | -0.39 | 6.445 | 6.445 | 6.445 | 0 |
| 1735666200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1735579800 | 6.47 | 0.36 | 5.89 | 6.47 | 6.47 | 6.47 | 0 |
| 1735320600 | 6.11 | 0.09 | 1.50 | 6.11 | 6.11 | 6.11 | 0 |
| 1735061400 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1734975000 | 6.0199999 | 0.04 | 0.75 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1734715800 | 5.975 | 0.11 | 1.88 | 5.95 | 5.975 | 5.95 | 5000 |
| 1734629400 | 5.865 | 0.06 | 1.03 | 5.865 | 5.865 | 5.865 | 0 |
| 1734543000 | 5.805 | 0.19 | 3.38 | 5.805 | 5.805 | 5.805 | 0 |
| 1734456600 | 5.615 | -0.07 | -1.23 | 5.615 | 5.615 | 5.615 | 0 |
| 1734370200 | 5.6849999 | -0.12 | -2.07 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1734111000 | 5.805 | -0.03 | -0.51 | 5.805 | 5.805 | 5.805 | 0 |
| 1734024600 | 5.835 | 0 | 0.09 | 5.835 | 5.835 | 5.835 | 0 |
| 1733938200 | 5.83 | 0.22 | 3.83 | 5.83 | 5.83 | 5.83 | 0 |
| 1733851800 | 5.615 | -0.15 | -2.60 | 5.615 | 5.615 | 5.615 | 0 |
| 1733765400 | 5.765 | 0.08 | 1.41 | 5.765 | 5.765 | 5.765 | 0 |
| 1733506200 | 5.6849999 | -0.08 | -1.39 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733419800 | 5.765 | 0.14 | 2.49 | 5.765 | 5.765 | 5.765 | 0 |
| 1733333400 | 5.625 | -0.07 | -1.23 | 5.625 | 5.625 | 5.625 | 0 |
| 1733247000 | 5.695 | -0.16 | -2.73 | 5.695 | 5.695 | 5.695 | 0 |
| 1733160600 | 5.855 | -0.1 | -1.68 | 5.855 | 5.855 | 5.855 | 0 |
| 1732901400 | 5.955 | 0.04 | 0.68 | 5.955 | 5.955 | 5.955 | 0 |
| 1732815000 | 5.915 | 0.03 | 0.51 | 5.915 | 5.915 | 5.915 | 0 |
| 1732728600 | 5.885 | -0.18 | -2.97 | 5.885 | 5.885 | 5.885 | 0 |
| 1732642200 | 6.065 | -0.07 | -1.14 | 6.065 | 6.065 | 6.065 | 0 |
| 1732555800 | 6.135 | 0.3 | 5.14 | 6.135 | 6.135 | 6.135 | 0 |
| 1732296600 | 5.835 | -0.35 | -5.58 | 5.835 | 5.835 | 5.835 | 0 |
| 1732210200 | 6.18 | 0.23 | 3.78 | 6.18 | 6.18 | 6.18 | 0 |
| 1732123800 | 5.955 | 0.19 | 3.30 | 5.955 | 5.955 | 5.955 | 0 |
| 1732037400 | 5.765 | 0.11 | 1.95 | 5.765 | 5.765 | 5.765 | 0 |
| 1731951000 | 5.655 | 0.12 | 2.17 | 5.655 | 5.655 | 5.655 | 0 |
| 1731691800 | 5.535 | -0.09 | -1.60 | 5.535 | 5.535 | 5.535 | 0 |
| 1731605400 | 5.625 | -0.09 | -1.57 | 5.625 | 5.625 | 5.625 | 0 |
| 1731519000 | 5.715 | -0.02 | -0.35 | 5.715 | 5.715 | 5.715 | 0 |
| 1731432600 | 5.735 | 0.06 | 1.06 | 5.735 | 5.735 | 5.735 | 0 |
| 1731346200 | 5.675 | 0.25 | 4.61 | 5.675 | 5.675 | 5.675 | 0 |
| 1731087000 | 5.425 | 0.02 | 0.37 | 5.425 | 5.425 | 5.425 | 0 |
| 1731000600 | 5.405 | -0.07 | -1.28 | 5.405 | 5.405 | 5.405 | 0 |
| 1730914200 | 5.475 | 0.04 | 0.74 | 5.475 | 5.475 | 5.475 | 0 |
| 1730827800 | 5.4349999 | -0.1 | -1.81 | 5.4349999 | 5.4349999 | 5.4349999 | 1 |
| 1730741400 | 5.535 | 0.15 | 2.79 | 5.535 | 5.535 | 5.535 | 0 |
| 1730482200 | 5.385 | -0.09 | -1.64 | 5.385 | 5.385 | 5.385 | 0 |
| 1730395800 | 5.475 | -0.16 | -2.84 | 5.475 | 5.475 | 5.475 | 0 |
| 1730309400 | 5.635 | 0.02 | 0.36 | 5.635 | 5.635 | 5.635 | 0 |
| 1730223000 | 5.615 | 0.02 | 0.36 | 5.615 | 5.615 | 5.615 | 0 |
| 1730136600 | 5.595 | -0.25 | -4.28 | 5.595 | 5.595 | 5.595 | 0 |
| 1729873800 | 5.845 | 0.09 | 1.56 | 5.845 | 5.845 | 5.845 | 0 |
| 1729787400 | 5.755 | 0.08 | 1.41 | 5.755 | 5.755 | 5.755 | 0 |
| 1729701000 | 5.675 | 0.01 | 0.18 | 5.675 | 5.675 | 5.675 | 0 |
| 1729614600 | 5.665 | 0.06 | 1.07 | 5.665 | 5.665 | 5.665 | 0 |
| 1729528200 | 5.605 | 0.07 | 1.26 | 5.605 | 5.605 | 5.605 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
