Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.1 | 19652 | 3.48056952 | DE |
| 4 | 0 | 0 | 3.5 | 3.75 | 3.1 | 24816 | 3.59702764 | DE |
| 12 | -1.25 | -26.3157894737 | 4.75 | 5.1 | 2.5 | 20193 | 3.72330664 | DE |
| 26 | -0.25 | -6.66666666667 | 3.75 | 6 | 2.5 | 16413 | 4.24048788 | DE |
| 52 | -4.75 | -57.5757575758 | 8.25 | 10.35 | 2.5 | 13594 | 5.03504275 | DE |
| 156 | -69 | -95.1724137931 | 72.5 | 109 | 2.5 | 10254 | 22.83329375 | DE |
| 260 | -69 | -95.1724137931 | 72.5 | 109 | 2.5 | 10254 | 22.83329375 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738603800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738344600 | 3.5 | 0.4 | 12.90 | 3.5 | 3.5 | 3.5 | 1372 |
| 1738258200 | 3.1 | -0.4 | -11.43 | 3.5 | 3.5 | 3.1 | 4773 |
| 1738171800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 92113 |
| 1738085400 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 29960 |
| 1737999000 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.25 | 200265 |
| 1737739800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 14721 |
| 1737653400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 645 |
| 1737567000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 201 |
| 1737480600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 32722 |
| 1737394200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737135000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 95389 |
| 1737048600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5125 |
| 1736962200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2000 |
| 1736875800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1071 |
| 1736789400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 9453 |
| 1736530200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736443800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 6489 |
| 1736357400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 24 |
| 1736271000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2598 |
| 1736184600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 36489 |
| 1735925400 | 3.5 | 0.75 | 27.27 | 2.75 | 3.5 | 2.75 | 346805 |
| 1735839000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 475 |
| 1735666200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1041 |
| 1735579800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2175 |
| 1735320600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 568 |
| 1735061400 | 2.75 | 0 | 0.00 | 2.5 | 2.75 | 2.5 | 495 |
| 1734975000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6868 |
| 1734715800 | 2.75 | -1.5 | -35.29 | 3.25 | 3.25 | 2.75 | 49398 |
| 1734629400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 55 |
| 1734543000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 7 |
| 1734456600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 176 |
| 1734370200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734111000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 111 |
| 1734024600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 161 |
| 1733938200 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 10183 |
| 1733851800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 181 |
| 1733765400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 21339 |
| 1733506200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733419800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 750 |
| 1733333400 | 4.75 | -0.35 | -6.86 | 4.75 | 4.75 | 4.75 | 10166 |
| 1733247000 | 5.1 | 0.35 | 7.37 | 4.75 | 5.1 | 4.75 | 795 |
| 1733160600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 42 |
| 1732901400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 24 |
| 1732815000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 441 |
| 1732728600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 255 |
| 1732642200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 867 |
| 1732555800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 417 |
| 1732296600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 144358 |
| 1732210200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10540 |
| 1732123800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732037400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 928 |
| 1731951000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3863 |
| 1731691800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 47 |
| 1731605400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1235 |
| 1731519000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 820 |
| 1731432600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2439 |
| 1731346200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4347 |
| 1731087000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 339 |
| 1731000600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 154 |
| 1730914200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 100 |
| 1730827800 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 33018 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
