ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
1.561,50
24,00
( 1,56% )
Atualizado: 05:10:32
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17405046001537.5-16.75-1.0815561556.251537.51581
17404182001554.25-16.75-1.07157015701554.25465
17401590001571-13.75-0.8715731577.2515712
17400726001584.7513.50.861584.751584.751584.752
17399862001571.253.750.2415791582.251570.25142
17398998001567.52.750.181560.51573.251560.5192
17398134001564.75-1.5-0.10157415741563.252835
17395542001566.25-10-0.631598.51622.751566.254053
17394678001576.25-10.5-0.66158715891575.752212
17393814001586.750.50.031583.51620.51572.25601
17392950001586.25-12.25-0.771597159715741797
17392086001598.59.250.581603.51603.51585.251109
17389494001589.2518.751.191585.51594.2515781278
17388630001570.516.251.05157815861561.751
17387766001554.254.750.311545.51556.51538.7559
17386902001549.53.250.21155815581541.752
17386038001546.258.250.5415441549.51536.251669
17383446001538-11.75-0.761538153815380
17382582001549.756.750.4415501555.515435881
1738171800154322.251.461530.51547.751525.75223
17380854001520.75-2-0.13153315331518.52283
17379990001522.75-16.75-1.091494153814941169
17377398001539.5-11.25-0.731539.51539.51539.50
17376534001550.75-14-0.891560.51560.51550322
17375670001564.75-9.75-0.62157115711560.25249
17374806001574.5-10.75-0.6815841585.51572.25930
17373942001585.25-9.5-0.601581.51591.251581.568
17371350001594.7570.4416021602.751585.75874
17370486001587.7516.251.031587.751587.751587.750
17369622001571.510.0615651587.751537.25337
17368758001570.5-2.5-0.161573.515781566.51807
173678940015735.750.371585.516131566.75171
17365302001567.2523.751.541572.51572.51566.2519
17364438001543.5130.851543.51543.51543.50
17363574001530.522.51.491530.51530.51530.50
1736271000150810.750.721508150815080
17361846001497.2520.131490152814461542
17359254001495.25-1.75-0.1214911498.751491112
1735839000149760.4014991523.51473.751746
17356662001491-7.25-0.4814951497.251489.754380
17355798001498.251.250.081495.51507.51495.51972
17353206001497-14.5-0.9614951506.251490.255513
17350614001511.514.250.9515111513.51506.25319
17349750001497.25100.6715091510.751493.751182
17347158001487.259.750.661487.251487.251487.250
17346294001477.5-11.75-0.791471.514791471.539
17345430001489.25-0.5-0.031489.251489.251489.250
17344566001489.75-16.75-1.1114871494.751487193
17343702001506.5-15.75-1.0315191522.51505.75311
17341110001522.25-5-0.331523.51538.51486.75408
17340246001527.25-4-0.261533.515791494.7551
17339382001531.252.50.161531.251531.251531.250
17338518001528.75-3.25-0.2114931533.751493179
1733765400153215.751.041527.51540.751527.535
17335062001516.25-10-0.66153015301514733
17334198001526.25-8.25-0.541519.51529.751519.52563
17333334001534.53.50.231534.515391521.5224
1733247000153118.51.2214681534.2514682625
17331606001512.5-5.25-0.35151615211508.752149
17329014001517.757.750.5115221522.51513.25133
17328150001510-3.25-0.2115091512.751503.5300
17327286001513.25-14-0.92152815281509128
17326422001527.25-6.75-0.441524.51533.51523.53328

Seu Histórico Recente

Delayed Upgrade Clock