Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.909090909091 | 55 | 55 | 54.5 | 6335 | 54.79494586 | DE |
| 4 | -1.5 | -2.67857142857 | 56 | 56 | 54 | 7762 | 54.98732334 | DE |
| 12 | 1.5 | 2.83018867925 | 53 | 57 | 48.5 | 15027 | 54.22442817 | DE |
| 26 | -6 | -9.9173553719 | 60.5 | 61 | 48.5 | 15246 | 54.94970568 | DE |
| 52 | -9 | -14.1732283465 | 63.5 | 64 | 48.5 | 15699 | 57.5942753 | DE |
| 156 | -3 | -5.21739130435 | 57.5 | 66 | 36.5 | 13867 | 55.82993138 | DE |
| 260 | -18.5 | -25.3424657534 | 73 | 76 | 23.265 | 14778 | 55.04658447 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738776600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738690200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 4000 |
| 1738603800 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 8991 |
| 1738344600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 18686 |
| 1738258200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2500 |
| 1738171800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 18571 |
| 1738085400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 101 |
| 1737999000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737739800 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 28225 |
| 1737653400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737567000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737480600 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54.5 | 19871 |
| 1737394200 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 3600 |
| 1737135000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 72 |
| 1737048600 | 55 | 0 | 0.00 | 55 | 56 | 54.5 | 2500 |
| 1736962200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6309 |
| 1736875800 | 55 | -1 | -1.79 | 56 | 56 | 54 | 29157 |
| 1736789400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736530200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 12663 |
| 1736443800 | 56 | 0.5 | 0.90 | 55.5 | 56 | 55.5 | 6877 |
| 1736357400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 46734 |
| 1736271000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1663 |
| 1736184600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 17899 |
| 1735925400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 4350 |
| 1735839000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 6951 |
| 1735666200 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 4051 |
| 1735579800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1735320600 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 2870 |
| 1735061400 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 89 |
| 1734975000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 4200 |
| 1734715800 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 0 |
| 1734629400 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 0 |
| 1734543000 | 55.5 | 2 | 3.74 | 54.5 | 55.5 | 53.5 | 22450 |
| 1734456600 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 33937 |
| 1734370200 | 54 | 0 | 0.00 | 55 | 55 | 54 | 1846 |
| 1734111000 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 10990 |
| 1734024600 | 53.5 | -1 | -1.83 | 54.5 | 54.5 | 53.5 | 1778 |
| 1733938200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733851800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 78 |
| 1733765400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 10000 |
| 1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 5754 |
| 1733419800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.5 | 26000 |
| 1733333400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 3 |
| 1733247000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 30200 |
| 1733160600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 14333 |
| 1732901400 | 54.5 | 4 | 7.92 | 56.5 | 57 | 54.5 | 326399 |
| 1732815000 | 50.5 | -1 | -1.94 | 51.5 | 51.5 | 48.5 | 52746 |
| 1732728600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19 |
| 1732642200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732555800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19016 |
| 1732296600 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 51.5 | 1487 |
| 1732210200 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1732123800 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 23000 |
| 1732037400 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1731951000 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1731691800 | 52 | -0.5 | -0.95 | 53 | 53 | 52 | 25582 |
| 1731605400 | 52.5 | 0 | 0.00 | 53 | 53 | 52.5 | 4443 |
| 1731519000 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 16993 |
| 1731432600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 12054 |
| 1731346200 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 50 | 106775 |
| 1731087000 | 54.5 | -0.5 | -0.91 | 55.5 | 55.5 | 53.5 | 41509 |
| 1731000600 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
