Nostra Terra Oil And Gas (NTOG) - Negociações

Últimos negócios em 20/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:23:14	0.022	200000	O	0.021	0.023	Compra	98.874.469	19	LSE
12:46:31	0.022	1500000	O	0.021	0.023	Compra	98.674.469	18	LSE
12:45:58	0.022	1500000	O	0.021	0.022	Compra	97.174.469	17	LSE
11:31:33	0.022	4610114	O	0.021	0.022	Compra	95.674.469	16	LSE
10:46:50	0.022	10000000	O	0.021	0.022	Compra	91.064.355	15	LSE
09:59:06	0.022	2500000	O	0.021	0.022	Compra	81.064.355	14	LSE
09:04:55	0.022	417777	O	0.021	0.023	Compra	78.564.355	13	LSE
08:45:31	0.022	10000000	O	0.022	0.023	Venda	78.146.578	12	LSE
07:59:48	0.023	10	O	0.022	0.023		68.146.578	11	LSE
07:21:19	0.022	22661402	O	0.022	0.023	Venda	68.146.568	10	LSE
05:57:18	0.023	1299559	O	0.022	0.023	Compra	45.485.166	9	LSE
05:27:57	0.023	2746563	O	0.022	0.023	Compra	44.185.607	8	LSE
05:22:44	0.023	3510570	O	0.022	0.023	Compra	41.439.044	7	LSE
05:22:33	0.023	4359868	O	0.022	0.023	Compra	37.928.474	6	LSE
05:21:06	0.022	3441111	O	0.022	0.024	Venda	33.568.606	5	LSE
05:19:09	0.022	25000000	O	0.022	0.024	Venda	30.127.495	4	LSE
05:12:12	0.023	608246	O	0.022	0.024	Compra	5.127.495	3	LSE
05:05:23	0.023	3441111	O	0.022	0.024	Compra	4.519.249	2	LSE
05:01:18	0.023	1078138	O	0.022	0.024	Compra	1.078.138	1	LSE

Recursos principais