Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.3 | 3.3 | 3.1 | 12 | 3.3 | DE |
| 4 | -0.75 | -18.5185185185 | 4.05 | 4.05 | 3.1 | 37283 | 3.47240981 | DE |
| 12 | -1.65 | -33.3333333333 | 4.95 | 5.1 | 3.1 | 169611 | 4.26135682 | DE |
| 26 | -4.2 | -56 | 7.5 | 9.225 | 3.1 | 105266 | 4.68360165 | DE |
| 52 | -7.7 | -70 | 11 | 11 | 3.1 | 71586 | 5.92259415 | DE |
| 156 | -11.7 | -78 | 15 | 15.35 | 3.1 | 59328 | 9.38878725 | DE |
| 260 | -22.7 | -87.3076923077 | 26 | 26 | 3.1 | 69073 | 12.12932156 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.1 | 50011 |
| 1734975000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 58 |
| 1734715800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734629400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.1 | 0 |
| 1734543000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734456600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734370200 | 3.3 | 0 | 0.00 | 3.3 | 3.34 | 3.2 | 2975 |
| 1734111000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734024600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 859 |
| 1733938200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 14881 |
| 1733851800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 10458 |
| 1733765400 | 3.3 | -0.3 | -8.33 | 3.6 | 3.6 | 3.3 | 358037 |
| 1733506200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 186000 |
| 1733419800 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 58828 |
| 1733333400 | 3.75 | -0.3 | -7.41 | 4.05 | 4.05 | 3.75 | 100225 |
| 1733247000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 0 |
| 1733160600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 1323 |
| 1732901400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 10000 |
| 1732815000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 0 |
| 1732728600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 2025 |
| 1732642200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 0 |
| 1732555800 | 4.05 | 0.41 | 11.26 | 4.05 | 4.05 | 3.8 | 6000 |
| 1732296600 | 3.64 | -0.41 | -10.12 | 4.05 | 4.05 | 3.64 | 290610 |
| 1732210200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 0 |
| 1732123800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 0 |
| 1732037400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 1871 |
| 1731951000 | 4.05 | 0.2 | 5.19 | 3.85 | 4.05 | 3.8 | 260 |
| 1731691800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.79 | 0 |
| 1731605400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.79 | 158474 |
| 1731519000 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.85 | 10000 |
| 1731432600 | 4.05 | -0.2 | -4.71 | 4.25 | 4.25 | 4 | 152450 |
| 1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 101019 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 1500000 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1730914200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730827800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 7327 |
| 1730741400 | 4.25 | 0.27 | 6.78 | 4.25 | 4.25 | 4 | 281071 |
| 1730482200 | 3.98 | -0.12 | -2.93 | 4.1 | 4.25 | 3.98 | 169386 |
| 1730395800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 20031 |
| 1730309400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 40000 |
| 1730223000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.05 | 300000 |
| 1730136600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 51054 |
| 1729873800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729787400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 346138 |
| 1729701000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1871 |
| 1729614600 | 4.1 | -0.35 | -7.87 | 4.45 | 4.45 | 4.05 | 1323511 |
| 1729528200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729269000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729182600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 311 |
| 1729096200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 50663 |
| 1729009800 | 4.45 | 0 | 0.00 | 4.45 | 4.5 | 4.4 | 1647502 |
| 1728923400 | 4.45 | 0.1 | 2.30 | 4.35 | 4.45 | 4.35 | 350557 |
| 1728664200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 44474 |
| 1728577800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 75000 |
| 1728491400 | 4.35 | -0.1 | -2.25 | 4.45 | 4.45 | 4.25 | 1029269 |
| 1728405000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 9521 |
| 1728318600 | 4.45 | 0.05 | 1.14 | 4.4 | 4.45 | 4.4 | 155551 |
| 1728059400 | 4.4 | -0.4 | -8.33 | 4.55 | 4.55 | 4.35 | 102000 |
| 1727973000 | 4.8 | 0.1 | 2.13 | 4.55 | 4.8 | 4.55 | 232693 |
| 1727886600 | 4.7 | -0.4 | -7.84 | 4.95 | 4.95 | 4.45 | 492932 |
| 1727800200 | 5.1 | 0.15 | 3.03 | 4.95 | 5.1 | 4.95 | 479419 |
| 1727713800 | 4.95 | -0.05 | -1.00 | 5.05 | 5.05 | 4.95 | 153819 |
| 1727454600 | 5 | 0 | 0.00 | 5.05 | 5.05 | 5 | 319579 |
| 1727368200 | 5 | 0 | 0.00 | 4.9 | 5.075 | 4.9 | 238588 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
