Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 26.24 | -0.01 | -0.02 | 26.415 | 26.415 | 26.1925 | 550 |
| 1740072600 | 26.245 | -0.05 | -0.20 | 26.245 | 26.245 | 26.245 | 0 |
| 1739986200 | 26.2975 | -0.16 | -0.61 | 26.4 | 26.4625 | 26.235 | 1118 |
| 1739899800 | 26.46 | -0.04 | -0.16 | 26.48 | 26.535 | 26.3625 | 586 |
| 1739813400 | 26.5025 | 0.02 | 0.06 | 26.385 | 26.5475 | 26.3525 | 1055 |
| 1739554200 | 26.4875 | 0.24 | 0.91 | 26.4875 | 26.4875 | 26.4875 | 0 |
| 1739467800 | 26.2475 | 0.47 | 1.82 | 26.175 | 26.2725 | 26.12 | 206 |
| 1739381400 | 25.7775 | -0.27 | -1.04 | 26 | 26 | 25.6675 | 100 |
| 1739295000 | 26.0475 | -0.13 | -0.48 | 26.145 | 26.145 | 26.0375 | 502 |
| 1739208600 | 26.1725 | 0.11 | 0.40 | 26.1725 | 26.1725 | 26.1725 | 0 |
| 1738949400 | 26.0675 | -0.19 | -0.71 | 26.22 | 26.3125 | 26.045 | 97 |
| 1738863000 | 26.255 | 0.18 | 0.68 | 26.27 | 26.3075 | 26.1925 | 20 |
| 1738776600 | 26.0775 | 0.1 | 0.39 | 26.0775 | 26.0775 | 26.0775 | 0 |
| 1738690200 | 25.975 | 0.18 | 0.68 | 25.89 | 25.975 | 25.605 | 93 |
| 1738603800 | 25.8 | -0.43 | -1.63 | 25.595 | 25.83 | 25.4275 | 3546 |
| 1738344600 | 26.2275 | 0.18 | 0.68 | 26.2275 | 26.2275 | 26.2275 | 0 |
| 1738258200 | 26.05 | 0.09 | 0.35 | 26.095 | 26.2325 | 26.01 | 110 |
| 1738171800 | 25.96 | 0.1 | 0.37 | 25.96 | 25.96 | 25.96 | 0 |
| 1738085400 | 25.865 | 0.04 | 0.16 | 25.81 | 25.94 | 25.81 | 2634 |
| 1737999000 | 25.8225 | -0.36 | -1.38 | 25.98 | 26.28 | 25.625 | 4269 |
| 1737739800 | 26.185 | 0.18 | 0.71 | 26.195 | 26.2225 | 26.07 | 107 |
| 1737653400 | 26 | 0 | 0.01 | 25.98 | 26 | 25.925 | 2002 |
| 1737567000 | 25.9975 | 0.21 | 0.80 | 25.9975 | 25.9975 | 25.9975 | 0 |
| 1737480600 | 25.79 | 0.07 | 0.28 | 25.74 | 25.835 | 25.63 | 2322 |
| 1737394200 | 25.7175 | 0.12 | 0.47 | 25.645 | 25.815 | 25.51 | 122 |
| 1737135000 | 25.5975 | 0.2 | 0.77 | 25.48 | 25.5975 | 25.4 | 24 |
| 1737048600 | 25.4025 | 0.15 | 0.58 | 25.45 | 25.45 | 25.26 | 96 |
| 1736962200 | 25.255 | 0.47 | 1.91 | 25.355 | 25.355 | 25.255 | 214 |
| 1736875800 | 24.7825 | 0.24 | 0.97 | 24.84 | 24.945 | 24.7525 | 4629 |
| 1736789400 | 24.545 | -0.18 | -0.73 | 24.74 | 24.74 | 24.4375 | 38 |
| 1736530200 | 24.725 | -0.36 | -1.44 | 25.185 | 25.185 | 24.6675 | 2434 |
| 1736443800 | 25.085 | -0.02 | -0.06 | 25.085 | 25.1975 | 25.085 | 222 |
| 1736357400 | 25.1 | -0.22 | -0.85 | 25.25 | 25.25 | 24.8225 | 967 |
| 1736271000 | 25.315 | -0.26 | -1.02 | 25.51 | 25.5825 | 25.205 | 648 |
| 1736184600 | 25.575 | 0.36 | 1.45 | 25.6 | 25.6 | 25.2925 | 7035 |
| 1735925400 | 25.21 | 0.04 | 0.16 | 25.21 | 25.21 | 25.21 | 9 |
| 1735839000 | 25.17 | -0.04 | -0.16 | 25.335 | 25.3775 | 25.075 | 39 |
| 1735666200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1735579800 | 25.21 | -0.23 | -0.91 | 25.4 | 25.4 | 25.105 | 36 |
| 1735320600 | 25.4425 | -0.01 | -0.05 | 26.32 | 26.32 | 25.345 | 371 |
| 1735061400 | 25.455 | 0.17 | 0.68 | 25.64 | 25.645 | 25.3125 | 1755 |
| 1734975000 | 25.2825 | -0.09 | -0.35 | 25.445 | 25.4875 | 25.185 | 747 |
| 1734715800 | 25.3725 | -0.16 | -0.62 | 25.165 | 25.4075 | 25.1625 | 268 |
| 1734629400 | 25.53 | -0.7 | -2.66 | 26.05 | 26.05 | 25.43 | 900 |
| 1734543000 | 26.2275 | -0.06 | -0.24 | 26.3 | 26.3 | 26.1325 | 100 |
| 1734456600 | 26.29 | -0.05 | -0.17 | 26.46 | 26.46 | 26.19 | 275 |
| 1734370200 | 26.335 | 0.05 | 0.19 | 26.36 | 26.46 | 26.28 | 2794 |
| 1734111000 | 26.285 | -0.28 | -1.05 | 26.485 | 26.485 | 26.2625 | 578 |
| 1734024600 | 26.565 | -0.08 | -0.30 | 26.68 | 26.68 | 26.49 | 200 |
| 1733938200 | 26.645 | 0.09 | 0.32 | 26.675 | 26.7025 | 25.7825 | 208 |
| 1733851800 | 26.56 | -0.2 | -0.76 | 26.745 | 26.745 | 26.545 | 5617 |
| 1733765400 | 26.7625 | -0.03 | -0.09 | 26.86 | 26.86 | 26.7625 | 2609 |
| 1733506200 | 26.7875 | 0.06 | 0.22 | 26.785 | 26.8875 | 26.6925 | 1746 |
| 1733419800 | 26.7275 | 0.09 | 0.36 | 26.765 | 26.765 | 26.6775 | 53 |
| 1733333400 | 26.6325 | 0.15 | 0.55 | 26.605 | 26.6325 | 26.4375 | 1504 |
| 1733247000 | 26.4875 | 0.05 | 0.18 | 26.55 | 26.565 | 26.455 | 481 |
| 1733160600 | 26.44 | 0.08 | 0.30 | 26.44 | 26.44 | 26.44 | 520 |
| 1732901400 | 26.36 | 0.14 | 0.52 | 26.33 | 26.36 | 26.2325 | 674 |
| 1732815000 | 26.2225 | 0.15 | 0.58 | 26.2225 | 26.2225 | 26.2225 | 0 |
| 1732728600 | 26.07 | 0.09 | 0.37 | 26.13 | 26.21 | 26.0125 | 81 |
| 1732642200 | 25.975 | -0.02 | -0.09 | 25.975 | 25.975 | 25.975 | 0 |
| 1732555800 | 25.9975 | 0.29 | 1.12 | 25.97 | 26.12 | 25.9 | 252 |
| 1732296600 | 25.71 | 0.08 | 0.31 | 25.655 | 25.7825 | 25.5575 | 4676 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
