Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.5 | 52.5 | 50.5 | 0 | 0 | DE |
| 4 | -0.5 | -0.943396226415 | 53 | 53 | 50.5 | 1180 | 52.5 | DE |
| 12 | -0.5 | -0.943396226415 | 53 | 54.5 | 50.5 | 8683 | 54.4082893 | DE |
| 26 | -2 | -3.66972477064 | 54.5 | 55.75 | 50.5 | 9821 | 53.97718353 | DE |
| 52 | -1.5 | -2.77777777778 | 54 | 56 | 50.5 | 13303 | 54.31220094 | DE |
| 156 | -12 | -18.6046511628 | 64.5 | 65 | 50.5 | 11263 | 55.82922181 | DE |
| 260 | -5.5 | -9.48275862069 | 58 | 71.5 | 46.5 | 10533 | 57.04000537 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 441913 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50.5 | 0 |
| 1736875800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736789400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736530200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736443800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736357400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736271000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736184600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735925400 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 20066 |
| 1735839000 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 0 |
| 1735666200 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1735579800 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1735320600 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1735061400 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 0 |
| 1734975000 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 0 |
| 1734715800 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 0 |
| 1734629400 | 53 | -1.5 | -2.75 | 53 | 53 | 51.75 | 0 |
| 1734543000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 10 |
| 1734456600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 0 |
| 1734370200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1734111000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 0 |
| 1734024600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 0 |
| 1733938200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1733851800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1733765400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1733419800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1733333400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 0 |
| 1733247000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 479473 |
| 1733160600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732901400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732815000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 4 |
| 1732728600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732642200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732555800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732296600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732210200 | 54.5 | 1.5 | 2.83 | 53 | 54.5 | 51 | 1 |
| 1732123800 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1732037400 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1731951000 | 53 | 0 | 0.00 | 53 | 53 | 51 | 4034 |
| 1731691800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731605400 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1731519000 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1731432600 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1731346200 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1731087000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1 |
| 1731000600 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 0 |
| 1730914200 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1730827800 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1730741400 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1730482200 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1730395800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730309400 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1730223000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730136600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729873800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729787400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729701000 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1729614600 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 8 |
| 1729528200 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1729269000 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
