Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 8.69565217391 | 0.0023 | 0.0028 | 0.0023 | 1525238970 | 0.00256045 | DE |
| 4 | -0.0001 | -3.84615384615 | 0.0026 | 0.0028 | 0.0023 | 2125939754 | 0.00253648 | DE |
| 12 | -0.0002 | -7.40740740741 | 0.0027 | 0.0038 | 0.0023 | 1797049306 | 0.0026735 | DE |
| 26 | -0.0002 | -7.40740740741 | 0.0027 | 0.0038 | 0.0023 | 1797049306 | 0.0026735 | DE |
| 52 | -0.0002 | -7.40740740741 | 0.0027 | 0.0038 | 0.0023 | 1797049306 | 0.0026735 | DE |
| 156 | -0.0002 | -7.40740740741 | 0.0027 | 0.0038 | 0.0023 | 1797049306 | 0.0026735 | DE |
| 260 | -0.0002 | -7.40740740741 | 0.0027 | 0.0038 | 0.0023 | 1797049306 | 0.0026735 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0025 | 94587393 |
| 1730827800 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0025 | 767679000 |
| 1730741400 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0028 | 0.0025 | -1989796224 |
| 1730482200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1254294536 |
| 1730395800 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.0023 | -1090504446 |
| 1730309400 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | 1344386622 |
| 1730223000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 294115487 |
| 1730136600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1168555736 |
| 1729873800 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0025 | 454349316 |
| 1729787400 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0025 | 929166787 |
| 1729701000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0025 | 707598247 |
| 1729614600 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0027 | 0.0025 | 4402102978 |
| 1729528200 | 0.0025 | -0.0001 | -3.85 | 0.0027 | 0.0028 | 0.0025 | 8695894926 |
| 1729269000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 613599218 |
| 1729182600 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 1316521483 |
| 1729096200 | 0.0023999 | -0.0003 | -11.11 | 0.0027 | 0.0027 | 0.0023999 | -1898842069 |
| 1729009800 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0027 | 0.0025 | -2002284652 |
| 1728923400 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0025 | -1842305424 |
| 1728664200 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0027 | 0.0025 | -2115340037 |
| 1728577800 | 0.0025 | -0.0006 | -19.35 | 0.0026 | 0.0027 | 0.0025 | 5645212418 |
| 1728491400 | 0.0031 | -0.0002 | -6.06 | 0.0033 | 0.0033 | 0.0031 | 270734543 |
| 1728405000 | 0.0033 | -0.0003 | -8.33 | 0.0037 | 0.0037 | 0.0031 | -1858756858 |
| 1728318600 | 0.0036 | 0.0005 | 16.13 | 0.0031 | 0.0038 | 0.0031 | 1784717588 |
| 1728059400 | 0.0031 | 0.0005 | 19.23 | 0.0028999 | 0.0031 | 0.0027 | -1802934842 |
| 1727973000 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0033 | 0.0026 | 1536927981 |
| 1727886600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 409062596 |
| 1727800200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 755398489 |
| 1727713800 | 0.0028 | -0.0003 | -9.68 | 0.0031 | 0.0031 | 0.0025 | -1257264445 |
| 1727454600 | 0.0031 | 0.0006 | 24.00 | 0.0025 | 0.0032 | 0.0025 | -780854052 |
| 1727368200 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0025 | 372811128 |
| 1727281800 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0027 | 0.0025 | 1279450416 |
| 1727195400 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0027 | 0.0025 | 1097663173 |
| 1727109000 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0027 | 0.0025 | 624793942 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
