Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 25.7725 | -0.42 | -1.59 | 26.345 | 28.09 | 25.6525 | 15152 |
| 1739899800 | 26.19 | 0.01 | 0.02 | 26.385 | 27.995 | 26.06 | 6288 |
| 1739813400 | 26.185 | 0.15 | 0.56 | 25.92 | 28.1375 | 25.92 | 10003 |
| 1739554200 | 26.04 | -0.6 | -2.26 | 26.9 | 28.225 | 26.0075 | 45667 |
| 1739467800 | 26.6425 | -0.42 | -1.53 | 27.175 | 28.4925 | 26.595 | 5989 |
| 1739381400 | 27.0575 | -0.35 | -1.28 | 27.255 | 28.435 | 26.615 | 22397 |
| 1739295000 | 27.4075 | -0.47 | -1.67 | 27.85 | 28.1025 | 27.2725 | 20026 |
| 1739208600 | 27.8725 | 0.41 | 1.49 | 27.62 | 28.225 | 27.37 | 10799 |
| 1738949400 | 27.4625 | 0.38 | 1.41 | 27.08 | 28.065 | 26.86 | 21631 |
| 1738863000 | 27.08 | 0.1 | 0.38 | 27.35 | 28.0525 | 26.3975 | 7880 |
| 1738776600 | 26.9775 | -0.02 | -0.07 | 26.975 | 27.3425 | 26.1225 | 14366 |
| 1738690200 | 26.9975 | -0.07 | -0.27 | 26.62 | 27.69 | 26.1625 | 15105 |
| 1738603800 | 27.07 | -0.34 | -1.23 | 26.585 | 27.5525 | 25.8975 | 23387 |
| 1738344600 | 27.4075 | 0.55 | 2.04 | 27.425 | 28.4275 | 26.3075 | 7266 |
| 1738258200 | 26.86 | 0.54 | 2.05 | 26.72 | 28.38 | 26.5775 | 13512 |
| 1738171800 | 26.32 | 0.69 | 2.70 | 26.105 | 27.94 | 25.7475 | 28814 |
| 1738085400 | 25.6275 | -0.5 | -1.90 | 26.135 | 28.055 | 25.4625 | 58626 |
| 1737999000 | 26.125 | -2.51 | -8.77 | 28.19 | 28.88 | 26.06 | 127748 |
| 1737739800 | 28.6375 | -0.29 | -0.99 | 29.31 | 29.54 | 28.55 | 22701 |
| 1737653400 | 28.9225 | 0.56 | 1.98 | 28.5 | 29.1225 | 28.21 | 16549 |
| 1737567000 | 28.36 | 0.86 | 3.13 | 28.28 | 28.5775 | 27.785 | 22005 |
| 1737480600 | 27.5 | 0.47 | 1.73 | 27.165 | 27.83 | 26.4975 | 12459 |
| 1737394200 | 27.0325 | 0.03 | 0.10 | 27.17 | 27.84 | 26.7975 | 11016 |
| 1737135000 | 27.005 | 0.57 | 2.17 | 26.65 | 27.4675 | 26.2825 | 14247 |
| 1737048600 | 26.4325 | -0.05 | -0.19 | 26.455 | 28.235 | 25.355 | 15696 |
| 1736962200 | 26.4825 | 0.37 | 1.43 | 26.145 | 27.4025 | 25.9675 | 13994 |
| 1736875800 | 26.11 | 0.33 | 1.28 | 26.135 | 27.3175 | 25.82 | 6531 |
| 1736789400 | 25.78 | -0.15 | -0.56 | 26.165 | 27.82 | 25.6175 | 23115 |
| 1736530200 | 25.925 | -0.34 | -1.28 | 26.42 | 27.07 | 25.1275 | 5599 |
| 1736443800 | 26.26 | 0.33 | 1.27 | 26.325 | 27.0325 | 25.1375 | 6636 |
| 1736357400 | 25.93 | -0.95 | -3.53 | 26.61 | 27.2275 | 25.7775 | 23213 |
| 1736271000 | 26.8775 | -0.69 | -2.49 | 27.11 | 27.4175 | 26.61 | 11265 |
| 1736184600 | 27.5625 | 1.02 | 3.84 | 27.275 | 27.605 | 26.805 | 21316 |
| 1735925400 | 26.5425 | 0 | 0.00 | 26.565 | 27.2525 | 26.39 | 16342 |
| 1735839000 | 26.5425 | 0.98 | 3.84 | 25.795 | 27.0125 | 25.465 | 34059 |
| 1735666200 | 25.56 | 0.11 | 0.44 | 25.655 | 26.4125 | 25.2375 | 9583 |
| 1735579800 | 25.4475 | -0.14 | -0.56 | 25.835 | 26.6375 | 24.7825 | 3532 |
| 1735320600 | 25.59 | -0.17 | -0.64 | 26.105 | 27.05 | 25.3175 | 9063 |
| 1735061400 | 25.755 | 0.05 | 0.18 | 25.645 | 25.9 | 25.645 | 6717 |
| 1734975000 | 25.7075 | -0.19 | -0.73 | 25.78 | 26.8575 | 24.885 | 8291 |
| 1734715800 | 25.8975 | 0.08 | 0.30 | 25.4 | 26.855 | 24.795 | 4967 |
| 1734629400 | 25.82 | -0.37 | -1.39 | 25.695 | 26.76 | 25.3 | 6655 |
| 1734543000 | 26.185 | 0.49 | 1.90 | 26.35 | 27.145 | 25.8825 | 18297 |
| 1734456600 | 25.6975 | -0.64 | -2.41 | 26.5 | 26.955 | 25.5375 | 28472 |
| 1734370200 | 26.3325 | -0.57 | -2.10 | 26.825 | 27.5675 | 25.8775 | 31581 |
| 1734111000 | 26.8975 | -0.44 | -1.61 | 27.14 | 27.9975 | 26.82 | 12231 |
| 1734024600 | 27.3375 | -0.04 | -0.15 | 27.78 | 28.205 | 27.23 | 6976 |
| 1733938200 | 27.3775 | 0.39 | 1.43 | 27.285 | 28.02 | 26.9 | 10070 |
| 1733851800 | 26.9925 | -0.52 | -1.89 | 27.17 | 28.095 | 26.9225 | 13664 |
| 1733765400 | 27.5125 | -1.03 | -3.60 | 28.695 | 28.695 | 27.46 | 15334 |
| 1733506200 | 28.54 | 0.24 | 0.87 | 28.57 | 28.6075 | 28.16 | 4168 |
| 1733419800 | 28.295 | -0.23 | -0.80 | 28.5 | 28.785 | 27.7275 | 15795 |
| 1733333400 | 28.5225 | 0.06 | 0.20 | 28.635 | 29.425 | 28.225 | 18645 |
| 1733247000 | 28.465 | -0.08 | -0.28 | 28.805 | 29.2775 | 28.025 | 19301 |
| 1733160600 | 28.545 | -0.5 | -1.73 | 29.17 | 29.63 | 28.505 | 10765 |
| 1732901400 | 29.0475 | 0.76 | 2.69 | 28.405 | 29.485 | 28.01 | 4647 |
| 1732815000 | 28.2875 | 0.04 | 0.12 | 28.455 | 28.67 | 28.215 | 7145 |
| 1732728600 | 28.2525 | -0.56 | -1.94 | 28.58 | 29.305 | 28.1725 | 11865 |
| 1732642200 | 28.81 | -0.26 | -0.88 | 28.89 | 29.37 | 28.18 | 5859 |
| 1732555800 | 29.065 | -0.42 | -1.41 | 30.01 | 30.275 | 28.955 | 21054 |
| 1732296600 | 29.48 | 0.63 | 2.19 | 29.44 | 30.04 | 29.2375 | 17502 |
| 1732210200 | 28.8475 | 0.62 | 2.19 | 28.255 | 29 | 27.91 | 15026 |
| 1732123800 | 28.23 | -0.11 | -0.38 | 28.57 | 29.0475 | 27.835 | 19258 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
