Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 0.12 | -0.008 | -6.25 | 0.129 | 0.1335 | 0.117 | 2958623 |
| 1731346200 | 0.128 | 0.0045 | 3.64 | 0.12 | 0.1325 | 0.118 | 2835986 |
| 1731087000 | 0.1235 | 0.002 | 1.65 | 0.118 | 0.1255 | 0.1165 | 6044927 |
| 1731000600 | 0.1215 | -0.0125 | -9.33 | 0.129 | 0.1305 | 0.1195 | 2051449 |
| 1730914200 | 0.134 | -0.013 | -8.84 | 0.14 | 0.145 | 0.1315 | 3537245 |
| 1730827800 | 0.147 | -0.0035 | -2.33 | 0.159 | 0.1595 | 0.1465 | 677520 |
| 1730741400 | 0.1505 | -0.007 | -4.44 | 0.147 | 0.1615 | 0.147 | 3008166 |
| 1730482200 | 0.1575 | -0.0125 | -7.35 | 0.164 | 0.167 | 0.1545 | 4976996 |
| 1730395800 | 0.17 | 0.0205 | 13.71 | 0.157 | 0.1729999 | 0.1535 | 3322200 |
| 1730309400 | 0.1495 | 0.006 | 4.18 | 0.146 | 0.1585 | 0.1445 | 7287063 |
| 1730223000 | 0.1435 | -0.0035 | -2.38 | 0.146 | 0.1515 | 0.1424999 | 6678963 |
| 1730136600 | 0.147 | 0.01 | 7.30 | 0.14 | 0.1485 | 0.1375 | 8433957 |
| 1729873800 | 0.137 | -0.0125 | -8.36 | 0.148 | 0.1495 | 0.1355 | 4575842 |
| 1729787400 | 0.1495 | 0 | 0.00 | 0.144 | 0.1535 | 0.1414999 | 7562041 |
| 1729701000 | 0.1495 | 0.01 | 7.17 | 0.139 | 0.1535 | 0.1385 | 12685416 |
| 1729614600 | 0.1395 | -0.01 | -6.69 | 0.14 | 0.1435 | 0.1355 | 11554990 |
| 1729528200 | 0.1495 | -0.008 | -5.08 | 0.155 | 0.161 | 0.1445 | 6256825 |
| 1729269000 | 0.1575 | 0.0065 | 4.30 | 0.155 | 0.1595 | 0.1535 | 3992854 |
| 1729182600 | 0.151 | -0.021 | -12.21 | 0.155 | 0.1625 | 0.1465 | 5035306 |
| 1729096200 | 0.1719999 | -0.0095 | -5.23 | 0.176 | 0.1825 | 0.1695 | 4629089 |
| 1729009800 | 0.1815 | 0.0215 | 13.44 | 0.162 | 0.1925 | 0.1585 | 4119742 |
| 1728923400 | 0.16 | -0.0115 | -6.71 | 0.1739999 | 0.1745 | 0.154 | 2416138 |
| 1728664200 | 0.1715 | -0.0035 | -2.00 | 0.171 | 0.185 | 0.1685 | 2993568 |
| 1728577800 | 0.175 | -0.004 | -2.23 | 0.181 | 0.1885 | 0.1724999 | 2893244 |
| 1728491400 | 0.179 | -0.006 | -3.24 | 0.18 | 0.1865 | 0.1724999 | 5396981 |
| 1728405000 | 0.185 | -0.014 | -7.04 | 0.2 | 0.208 | 0.1795 | 3626383 |
| 1728318600 | 0.199 | -0.028 | -12.33 | 0.221 | 0.2295 | 0.199 | 3340610 |
| 1728059400 | 0.227 | -0.0045 | -1.94 | 0.23 | 0.2365 | 0.2185 | 2790340 |
| 1727973000 | 0.2315 | -0.0245 | -9.57 | 0.257 | 0.265 | 0.2215 | 7691281 |
| 1727886600 | 0.256 | -0.0115 | -4.30 | 0.274 | 0.2854999 | 0.2545 | 2850519 |
| 1727800200 | 0.2675 | 0.022 | 8.96 | 0.245 | 0.2745 | 0.237 | 2938144 |
| 1727713800 | 0.2455 | -0.004 | -1.60 | 0.252 | 0.2655 | 0.2445 | 12924375 |
| 1727454600 | 0.2495 | 0.018 | 7.78 | 0.237 | 0.2515 | 0.2255 | 4896743 |
| 1727368200 | 0.2315 | 0.003 | 1.31 | 0.215 | 0.239 | 0.208 | 3093857 |
| 1727281800 | 0.2285 | -0.0385 | -14.42 | 0.25 | 0.255 | 0.2225 | 3798444 |
| 1727195400 | 0.267 | -0.0195 | -6.81 | 0.277 | 0.2875 | 0.267 | 3081857 |
| 1727109000 | 0.2865 | 0.0065 | 2.32 | 0.275 | 0.291 | 0.275 | 2804595 |
| 1726849800 | 0.28 | 0.024 | 9.38 | 0.267 | 0.2865 | 0.2645 | 3252572 |
| 1726763400 | 0.256 | -0.039 | -13.22 | 0.28 | 0.2839999 | 0.2555 | 5205389 |
| 1726677000 | 0.295 | 0.0175 | 6.31 | 0.287 | 0.2975 | 0.2834999 | 1379116 |
| 1726590600 | 0.2775 | -0.004 | -1.42 | 0.2819999 | 0.2834999 | 0.266 | 1574654 |
| 1726504200 | 0.2814999 | 0.0189999 | 7.24 | 0.267 | 0.2965 | 0.2655 | 1809902 |
| 1726245000 | 0.2625 | -0.0065 | -2.42 | 0.264 | 0.2745 | 0.259 | 1975575 |
| 1726158600 | 0.269 | -0.0895 | -24.97 | 0.279 | 0.2915 | 0.2565 | 4251711 |
| 1726072200 | 0.3585 | -0.0245 | -6.40 | 0.379 | 0.381 | 0.332 | 3665359 |
| 1725985800 | 0.383 | -0.027 | -6.59 | 0.393 | 0.399 | 0.357 | 2641493 |
| 1725899400 | 0.4099999 | -0.031 | -7.03 | 0.414 | 0.436 | 0.3885 | 4388071 |
| 1725640200 | 0.441 | 0.042 | 10.53 | 0.4 | 0.4445 | 0.3695 | 7393228 |
| 1725553800 | 0.399 | 0.018 | 4.72 | 0.393 | 0.422 | 0.3605 | 4154048 |
| 1725467400 | 0.381 | 0.026 | 7.32 | 0.417 | 0.4225 | 0.3585 | 5593961 |
| 1725381000 | 0.355 | 0.06 | 20.34 | 0.3 | 0.3695 | 0.294 | 4505894 |
| 1725294600 | 0.295 | -0.013 | -4.22 | 0.293 | 0.3015 | 0.293 | 440336 |
| 1725035400 | 0.308 | 0.02 | 6.94 | 0.296 | 0.3095 | 0.2765 | 2297476 |
| 1724949000 | 0.288 | 0.021 | 7.87 | 0.295 | 0.3005 | 0.2665 | 8104456 |
| 1724862600 | 0.267 | 0.022 | 8.98 | 0.247 | 0.276 | 0.239 | 2675356 |
| 1724776200 | 0.245 | 0.002 | 0.82 | 0.256 | 0.2705 | 0.2395 | 1898193 |
| 1724430600 | 0.243 | -0.013 | -5.08 | 0.263 | 0.2695 | 0.2365 | 4456223 |
| 1724344200 | 0.256 | 0.003 | 1.19 | 0.25 | 0.256 | 0.2355 | 5563029 |
| 1724257800 | 0.253 | -0.001 | -0.39 | 0.262 | 0.2635 | 0.2435 | 2617993 |
| 1724171400 | 0.254 | -0.008 | -3.05 | 0.244 | 0.2635 | 0.2415 | 4249826 |
| 1724085000 | 0.262 | -0.0255 | -8.87 | 0.278 | 0.2895 | 0.262 | 2691635 |
| 1723825800 | 0.2875 | -0.0115 | -3.85 | 0.287 | 0.3065 | 0.2735 | 3672903 |
| 1723739400 | 0.299 | -0.034 | -10.21 | 0.33 | 0.3385 | 0.2915 | 6473935 |
| 1723653000 | 0.333 | -0.031 | -8.52 | 0.3479999 | 0.3645 | 0.317 | 3840028 |
| 1723566600 | 0.364 | -0.0635 | -14.85 | 0.417 | 0.423 | 0.3595 | 2701116 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
