Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 54.945 | 1.94 | 3.66 | 53 | 55.235 | 52.135 | 1027 |
| 1737048600 | 53.005 | 0.75 | 1.44 | 56 | 56.7 | 52.745 | 1098 |
| 1736962200 | 52.255 | 2.56 | 5.14 | 49.93 | 58.475 | 49.11 | 296 |
| 1736875800 | 49.7 | -0.58 | -1.15 | 53.33 | 54.275 | 49.155 | 1621 |
| 1736789400 | 50.28 | -3.18 | -5.94 | 52.13 | 57.26 | 47.17 | 1511 |
| 1736530200 | 53.455 | -2.91 | -5.15 | 56.36 | 57.745 | 52.135 | 1241 |
| 1736443800 | 56.36 | -0.51 | -0.90 | 56.57 | 56.855 | 55.575 | 84 |
| 1736357400 | 56.87 | -2.66 | -4.46 | 57.41 | 60.235 | 56.255 | 149 |
| 1736271000 | 59.525 | -7.76 | -11.53 | 65.849999 | 70.66 | 57.415 | 1425 |
| 1736184600 | 67.28 | 7.07 | 11.73 | 62.2 | 67.635 | 61.99 | 4252 |
| 1735925400 | 60.215 | 4.52 | 8.12 | 56.75 | 60.835 | 55.76 | 1177 |
| 1735839000 | 55.695 | -0.75 | -1.33 | 54.18 | 56.165 | 51.92 | 435 |
| 1735666200 | 56.445 | 0.84 | 1.50 | 54.27 | 56.695 | 53.355 | 746 |
| 1735579800 | 55.61 | 0.56 | 1.03 | 54 | 56.455 | 52.64 | 2613 |
| 1735320600 | 55.045 | -2.85 | -4.91 | 55.99 | 57.39 | 51.41 | 377 |
| 1735061400 | 57.89 | 2.38 | 4.29 | 55.51 | 59.66 | 52.055 | 308 |
| 1734975000 | 55.51 | 2.56 | 4.83 | 54.24 | 56.485 | 53.675 | 66 |
| 1734715800 | 52.95 | 0.43 | 0.82 | 48.4 | 53.295 | 47.07 | 995 |
| 1734629400 | 52.52 | -1.56 | -2.88 | 51.76 | 53.23 | 49.575 | 44 |
| 1734543000 | 54.08 | 4.83 | 9.81 | 53 | 55.33 | 52.225 | 130 |
| 1734456600 | 49.25 | -1.47 | -2.90 | 50.49 | 56.1 | 47.505 | 257 |
| 1734370200 | 50.72 | -1.67 | -3.18 | 53.18 | 55.095 | 50.285 | 1234 |
| 1734111000 | 52.385 | -3.08 | -5.54 | 55.1 | 59.175 | 52.035 | 323 |
| 1734024600 | 55.46 | -0.87 | -1.54 | 56.64 | 58.915 | 54.6 | 659 |
| 1733938200 | 56.33 | 0.14 | 0.25 | 54.9 | 58.09 | 54.16 | 42 |
| 1733851800 | 56.19 | -0.38 | -0.66 | 56.25 | 59.825 | 54.7 | 600 |
| 1733765400 | 56.565 | -4.22 | -6.94 | 59.49 | 59.5 | 55.44 | 976 |
| 1733506200 | 60.785 | -2.63 | -4.15 | 62.37 | 63.3 | 59.785 | 297 |
| 1733419800 | 63.415 | 2.35 | 3.84 | 62.39 | 63.785 | 61.635 | 47 |
| 1733333400 | 61.07 | 3.25 | 5.62 | 58.76 | 61.76 | 58.31 | 327 |
| 1733247000 | 57.82 | 0.15 | 0.25 | 56.47 | 58.91 | 55.555 | 287 |
| 1733160600 | 57.675 | 0.5 | 0.87 | 55.79 | 58.97 | 54.86 | 552 |
| 1732901400 | 57.175 | 1.07 | 1.91 | 56.85 | 58.105 | 55.16 | 323 |
| 1732815000 | 56.105 | 3.85 | 7.36 | 55.24 | 58.08 | 54.64 | 126 |
| 1732728600 | 52.26 | -3.75 | -6.69 | 54.6 | 56.095 | 52.045 | 1472 |
| 1732642200 | 56.005 | -1.21 | -2.11 | 55.46 | 58.7 | 55.205 | 1671 |
| 1732555800 | 57.21 | -3.5 | -5.77 | 60.28 | 62.29 | 55.55 | 447 |
| 1732296600 | 60.71 | -3.39 | -5.28 | 63.21 | 66.215 | 60.385 | 537 |
| 1732210200 | 64.095 | 1.1 | 1.75 | 61.59 | 71.705 | 56.525 | 962 |
| 1732123800 | 62.995 | 0.71 | 1.15 | 66.29 | 67.28 | 61.16 | 2038 |
| 1732037400 | 62.28 | 2.31 | 3.84 | 60.5 | 63.03 | 57.99 | 1077 |
| 1731951000 | 59.975 | -1.64 | -2.65 | 60.93 | 63.485 | 55.315 | 1271 |
| 1731691800 | 61.61 | -4.34 | -6.58 | 64.519999 | 65.735 | 60.625 | 201 |
| 1731605400 | 65.95 | 0.37 | 0.56 | 65.42 | 68.2 | 63.215 | 66 |
| 1731519000 | 65.58 | -1.18 | -1.77 | 66.129999 | 68.64 | 64.33 | 250 |
| 1731432600 | 66.76 | 2.71 | 4.23 | 63.75 | 68.655 | 62.86 | 18 |
| 1731346200 | 64.05 | -1.67 | -2.55 | 66.59 | 67.835 | 62.25 | 239 |
| 1731087000 | 65.724999 | -0.7 | -1.05 | 68.5 | 68.96 | 64.724999 | 89 |
| 1731000600 | 66.425 | 3.49 | 5.55 | 64.17 | 67.22 | 59.055 | 5138 |
| 1730914200 | 62.935 | 3.71 | 6.26 | 61.19 | 64.394999 | 59.425 | 135 |
| 1730827800 | 59.225 | 0.63 | 1.08 | 56.58 | 59.93 | 56.17 | 24 |
| 1730741400 | 58.59 | 2.08 | 3.68 | 59.2 | 60.905 | 55.575 | 122 |
| 1730482200 | 56.51 | 2.27 | 4.19 | 55.64 | 57.37 | 53.85 | 1272 |
| 1730395800 | 54.24 | -5.2 | -8.75 | 57.61 | 58.555 | 53.23 | 803 |
| 1730309400 | 59.44 | -1.84 | -3.00 | 59.88 | 61.015 | 56.915 | 1836 |
| 1730223000 | 61.28 | 0.92 | 1.52 | 61.28 | 61.28 | 61.28 | 8 |
| 1730136600 | 60.36 | -2.71 | -4.30 | 62.66 | 63.065 | 59.805 | 39 |
| 1729873800 | 63.07 | 3.42 | 5.73 | 62.55 | 63.46 | 62.525 | 4 |
| 1729787400 | 59.65 | -0.08 | -0.13 | 64.28 | 64.28 | 58.54 | 33 |
| 1729701000 | 59.725 | -3.07 | -4.88 | 62.7 | 63.8 | 58.445 | 350 |
| 1729614600 | 62.79 | 2.44 | 4.04 | 62.75 | 63.86 | 60.995 | 885 |
| 1729528200 | 60.35 | 2.07 | 3.54 | 57.83 | 61.73 | 56.785 | 1427 |
| 1729269000 | 58.285 | -1.62 | -2.70 | 58.2 | 58.47 | 58.135 | 56 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
