Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 28.435 | -0.2 | -0.70 | 28.435 | 28.435 | 28.435 | 0 |
| 1739467800 | 28.635 | -1.15 | -3.86 | 28.635 | 28.635 | 28.635 | 0 |
| 1739381400 | 29.785 | 0.76 | 2.62 | 29.02 | 32.795 | 27.25 | 1 |
| 1739295000 | 29.025 | -0.11 | -0.36 | 29.025 | 29.025 | 29.025 | 0 |
| 1739208600 | 29.13 | -1.12 | -3.69 | 29.61 | 32.755 | 27.12 | 92 |
| 1738949400 | 30.245 | -0.5 | -1.61 | 30.15 | 33.24 | 27.2 | 100 |
| 1738863000 | 30.74 | -0.92 | -2.89 | 30.74 | 30.74 | 30.74 | 0 |
| 1738776600 | 31.655 | -0.85 | -2.61 | 33 | 34.765 | 29.425 | 10 |
| 1738690200 | 32.505 | -1.07 | -3.17 | 32.909999 | 36.805 | 30.015 | 19 |
| 1738603800 | 33.57 | 2.67 | 8.64 | 34.35 | 36.72 | 30.575 | 19 |
| 1738344600 | 30.9 | -1.85 | -5.65 | 30.9 | 30.9 | 30.9 | 0 |
| 1738258200 | 32.75 | 0.93 | 2.92 | 32.75 | 32.75 | 32.75 | 11 |
| 1738171800 | 31.82 | -1.14 | -3.44 | 31.82 | 31.82 | 31.82 | 11 |
| 1738085400 | 32.955 | -0.27 | -0.80 | 32.955 | 32.955 | 32.955 | 15 |
| 1737999000 | 33.22 | 5.19 | 18.52 | 30.44 | 35.11 | 29.155 | 176 |
| 1737739800 | 28.03 | 0.1 | 0.34 | 28.03 | 28.03 | 28.03 | 10 |
| 1737653400 | 27.935 | 0.02 | 0.07 | 27.99 | 28.105 | 27.835 | 23 |
| 1737567000 | 27.915 | -1.44 | -4.91 | 28.12 | 31.235 | 24.99 | 35 |
| 1737480600 | 29.355 | 0.15 | 0.50 | 29.355 | 29.355 | 29.355 | 0 |
| 1737394200 | 29.21 | -0.3 | -1.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1737135000 | 29.505 | -0.72 | -2.38 | 29.75 | 29.75 | 29.5 | 10 |
| 1737048600 | 30.225 | -0.32 | -1.03 | 30.225 | 30.225 | 30.225 | 0 |
| 1736962200 | 30.54 | -0.66 | -2.10 | 30.54 | 30.54 | 30.54 | 24 |
| 1736875800 | 31.195 | 0.16 | 0.53 | 31.195 | 31.195 | 31.195 | 0 |
| 1736789400 | 31.03 | 0.88 | 2.90 | 31.16 | 34.42 | 29.045 | 600 |
| 1736530200 | 30.155 | 0.73 | 2.50 | 30.155 | 30.155 | 30.155 | 0 |
| 1736443800 | 29.42 | 0.23 | 0.77 | 29.42 | 29.42 | 29.42 | 0 |
| 1736357400 | 29.195 | 0.48 | 1.67 | 29.195 | 29.195 | 29.195 | 9 |
| 1736271000 | 28.715 | 1.71 | 6.33 | 27.23 | 29.53 | 24.655 | 10 |
| 1736184600 | 27.005 | -1.68 | -5.84 | 28 | 29.985 | 24.88 | 5 |
| 1735925400 | 28.68 | -1.19 | -3.98 | 28.68 | 28.68 | 28.68 | 0 |
| 1735839000 | 29.87 | -0.14 | -0.45 | 29.87 | 29.87 | 29.87 | 0 |
| 1735666200 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1735579800 | 30.005 | -0.08 | -0.25 | 30.46 | 33.119999 | 27.235 | 25 |
| 1735320600 | 30.08 | -0.01 | -0.02 | 30.08 | 30.08 | 30.08 | 16 |
| 1735061400 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1734975000 | 30.085 | -0.77 | -2.48 | 29 | 32.744999 | 27.15 | 133 |
| 1734715800 | 30.85 | -0.15 | -0.48 | 30.85 | 30.85 | 30.85 | 0 |
| 1734629400 | 31 | 0.51 | 1.67 | 31.02 | 34.27 | 28.555 | 1 |
| 1734543000 | 30.49 | -1.52 | -4.75 | 29.78 | 33.995 | 27.475 | 24 |
| 1734456600 | 32.009999 | 0.48 | 1.54 | 32.189999 | 32.36 | 31.96 | 13 |
| 1734370200 | 31.525 | 0.48 | 1.55 | 31.08 | 33.735 | 27.585 | 23 |
| 1734111000 | 31.045 | 0.81 | 2.66 | 29.49 | 32.24 | 26.68 | 18 |
| 1734024600 | 30.24 | 0.18 | 0.60 | 30.24 | 30.24 | 30.24 | 0 |
| 1733938200 | 30.06 | -0.13 | -0.43 | 30.1125 | 30.285 | 30.05625 | 5 |
| 1733851800 | 30.19125 | 0.22 | 0.73 | 29.9925 | 30.4725 | 29.197499 | 2 |
| 1733765400 | 29.97375 | 0.95 | 3.26 | 29.97375 | 29.97375 | 29.97375 | 0 |
| 1733506200 | 29.02875 | 0.66 | 2.34 | 29.02875 | 29.02875 | 29.02875 | 0 |
| 1733419800 | 28.365 | -0.63 | -2.17 | 28.365 | 28.365 | 28.365 | 0 |
| 1733333400 | 28.995 | -0.8 | -2.68 | 28.995 | 28.995 | 28.995 | 0 |
| 1733247000 | 29.79375 | -0.01 | -0.04 | 29.79375 | 29.79375 | 29.79375 | 0 |
| 1733160600 | 29.805 | -0.16 | -0.53 | 29.805 | 29.805 | 29.805 | 0 |
| 1732901400 | 29.9625 | -0.32 | -1.04 | 29.9625 | 29.9625 | 29.9625 | 0 |
| 1732815000 | 30.2775 | -1.02 | -3.25 | 30.2775 | 30.2775 | 30.2775 | 0 |
| 1732728600 | 31.29375 | 1.03 | 3.39 | 31.29375 | 31.29375 | 31.29375 | 0 |
| 1732642200 | 30.26625 | 0.26 | 0.87 | 30.26625 | 30.26625 | 30.26625 | 0 |
| 1732555800 | 30.00375 | 0.84 | 2.87 | 30.00375 | 30.00375 | 30.00375 | 0 |
| 1732296600 | 29.1675 | 0.53 | 1.85 | 29.1675 | 29.1675 | 29.1675 | 0 |
| 1732210200 | 28.63875 | -0.03 | -0.09 | 28.4625 | 31.84875 | 24.91875 | 66 |
| 1732123800 | 28.665 | -0.29 | -0.98 | 28.5825 | 29.0775 | 28.36125 | 69 |
| 1732037400 | 28.95 | -0.57 | -1.93 | 29.67 | 31.912499 | 27.135 | 133 |
| 1731951000 | 29.52 | 0.38 | 1.29 | 29.9025 | 32.786249 | 27.58875 | 74 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
