Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.22580645161 | 77.5 | 80 | 77.5 | 620 | 80 | DE |
| 4 | -6 | -6.97674418605 | 86 | 86 | 77.5 | 1812 | 83.00612515 | DE |
| 12 | -17.5 | -17.9487179487 | 97.5 | 97.5 | 77.5 | 3403 | 88.07708502 | DE |
| 26 | -15 | -15.7894736842 | 95 | 100 | 77.5 | 2878 | 90.87553669 | DE |
| 52 | 26.5 | 49.5327102804 | 53.5 | 107.5 | 53.5 | 5066 | 83.80758113 | DE |
| 156 | 39 | 95.1219512195 | 41 | 107.5 | 13.1 | 4636 | 58.09961657 | DE |
| 260 | 17.5 | 28 | 62.5 | 107.5 | 0.925 | 111125 | 62.10572668 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 0 |
| 1733160600 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 2000 |
| 1732901400 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 0 |
| 1732815000 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 700 |
| 1732728600 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 400 |
| 1732642200 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 0 |
| 1732555800 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 5598 |
| 1732296600 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 0 |
| 1732210200 | 80 | -2.5 | -3.03 | 80 | 82.5 | 80 | 4000 |
| 1732123800 | 82.5 | -3.5 | -4.07 | 86 | 86 | 82.5 | 7500 |
| 1732037400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731951000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1119 |
| 1731691800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 2331 |
| 1731605400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731519000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731432600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 384 |
| 1731346200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731087000 | 86 | 1 | 1.18 | 83.5 | 86 | 83.5 | 6140 |
| 1731000600 | 85 | 0 | 0.00 | 83.5 | 85 | 83.5 | 435 |
| 1730914200 | 85 | -1 | -1.16 | 86 | 86 | 85 | 5637 |
| 1730827800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730741400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730482200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 13 |
| 1730395800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730309400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730223000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 8255 |
| 1730136600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 30100 |
| 1729873800 | 86 | -1.5 | -1.71 | 85 | 87.5 | 85 | 16367 |
| 1729787400 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 18637 |
| 1729701000 | 87.5 | -2.5 | -2.78 | 87.5 | 90 | 87.5 | 3000 |
| 1729614600 | 90 | 2.5 | 2.86 | 87.5 | 90 | 87.5 | 0 |
| 1729528200 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 0 |
| 1729269000 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 0 |
| 1729182600 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 0 |
| 1729096200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2580 |
| 1729009800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728923400 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 16640 |
| 1728664200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728577800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728491400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728405000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728318600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728059400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727973000 | 90 | 0 | 0.00 | 95 | 95 | 90 | 0 |
| 1727886600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 962 |
| 1727800200 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 5012 |
| 1727713800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727454600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2000 |
| 1727368200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727281800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727195400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2 |
| 1727109000 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 12997 |
| 1726849800 | 95 | 0 | 0.00 | 97.5 | 97.5 | 95 | 8864 |
| 1726763400 | 95 | 0 | 0.00 | 97.5 | 97.5 | 95 | 2600 |
| 1726677000 | 95 | 5 | 5.56 | 90 | 95 | 90 | 16120 |
| 1726590600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726504200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 539 |
| 1726245000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 11076 |
| 1726158600 | 90 | 0 | 0.00 | 92.5 | 92.5 | 90 | 5116 |
| 1726072200 | 90 | -7.5 | -7.69 | 97.5 | 97.5 | 90 | 10452 |
| 1725985800 | 97.5 | 7.5 | 8.33 | 92.5 | 97.5 | 90 | 24086 |
| 1725899400 | 90 | 0 | 0.00 | 92.5 | 92.5 | 90 | 2217 |
| 1725640200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 17490 |
| 1725553800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725467400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
