Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -310 | -2.41151302995 | 12855 | 12880 | 12425 | 232290 | 12585.3209132 | DE |
| 4 | -175 | -1.37578616352 | 12720 | 13070 | 12425 | 254138 | 12797.4623345 | DE |
| 12 | 2731 | 27.8275932342 | 9814 | 13070 | 9756 | 464151 | 11926.0950651 | DE |
| 26 | 2729 | 27.8015484923 | 9816 | 13070 | 9028 | 427724 | 10828.8085022 | DE |
| 52 | 3497 | 38.6494252874 | 9048 | 13070 | 8606 | 394291 | 10281.2189025 | DE |
| 156 | 6741 | 116.144038594 | 5804 | 13070 | 4306 | 403724 | 8011.56707902 | DE |
| 260 | 7269 | 137.774829416 | 5276 | 13070 | 4306 | 392250 | 7625.83664373 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750091400 | 12590 | -180 | -1.41 | 12780 | 12845 | 12590 | 290395 |
| 1749832200 | 12770 | 145 | 1.15 | 12525 | 12820 | 12510 | 140120 |
| 1749745800 | 12625 | 80 | 0.64 | 12525 | 12625 | 12460 | 189503 |
| 1749659400 | 12545 | 50 | 0.40 | 12500 | 12575 | 12425 | 282948 |
| 1749573000 | 12495 | -345 | -2.69 | 12855 | 12880 | 12495 | 258485 |
| 1749486600 | 12840 | -70 | -0.54 | 12955 | 12960 | 12815 | 90223 |
| 1749227400 | 12910 | -25 | -0.19 | 12930 | 12940 | 12870 | 83909 |
| 1749141000 | 12935 | 45 | 0.35 | 12915 | 12935 | 12800 | 124067 |
| 1749054600 | 12890 | -20 | -0.15 | 12915 | 12935 | 12795 | 445991 |
| 1748968200 | 12910 | -60 | -0.46 | 13055 | 13070 | 12875 | 172560 |
| 1748881800 | 12970 | 105 | 0.82 | 12920 | 13010 | 12880 | 159108 |
| 1748622600 | 12865 | 70 | 0.55 | 12810 | 12895 | 12805 | 594159 |
| 1748536200 | 12795 | 0 | 0.00 | 12835 | 12870 | 12680 | 547237 |
| 1748449800 | 12795 | -95 | -0.74 | 12910 | 12935 | 12795 | 182542 |
| 1748363400 | 12890 | -5 | -0.04 | 12960 | 12960 | 12835 | 302908 |
| 1748017800 | 12895 | 0 | 0.00 | 12930 | 12950 | 12730 | 426749 |
| 1747931400 | 12895 | 100 | 0.78 | 12685 | 12900 | 12685 | 156645 |
| 1747845000 | 12795 | -25 | -0.20 | 12780 | 12820 | 12650 | 157931 |
| 1747758600 | 12820 | 110 | 0.87 | 12720 | 12830 | 12695 | 223139 |
| 1747672200 | 12710 | 0 | 0.00 | 12665 | 12710 | 12500 | 271789 |
| 1747413000 | 12710 | 130 | 1.03 | 12700 | 12710 | 12485 | 327593 |
| 1747326600 | 12580 | 220 | 1.78 | 12375 | 12580 | 12345 | 871263 |
| 1747240200 | 12360 | 160 | 1.31 | 12245 | 12390 | 12210 | 271555 |
| 1747153800 | 12200 | 245 | 2.05 | 11910 | 12215 | 11870 | 256486 |
| 1747067400 | 11955 | -270 | -2.21 | 12315 | 12315 | 11870 | 255470 |
| 1746808200 | 12225 | -125 | -1.01 | 12350 | 12365 | 12020 | 415954 |
| 1746721800 | 12350 | 55 | 0.45 | 12370 | 12545 | 12240 | 472074 |
| 1746635400 | 12295 | -155 | -1.24 | 12485 | 12485 | 12130 | 1383410 |
| 1746549000 | 12450 | 80 | 0.65 | 12455 | 12510 | 12395 | 1366462 |
| 1746203400 | 12370 | 60 | 0.49 | 12395 | 12430 | 12275 | 194887 |
| 1746117000 | 12310 | -20 | -0.16 | 12295 | 12340 | 12205 | 94049 |
| 1746030600 | 12330 | 245 | 2.03 | 12155 | 12330 | 12075 | 749046 |
| 1745944200 | 12085 | 155 | 1.30 | 11970 | 12100 | 11915 | 215222 |
| 1745857800 | 11930 | -110 | -0.91 | 12115 | 12115 | 11930 | 296919 |
| 1745598600 | 12040 | 150 | 1.26 | 11940 | 12040 | 11885 | 1295048 |
| 1745512200 | 11890 | 50 | 0.42 | 11805 | 11925 | 11805 | 606454 |
| 1745425800 | 11840 | -290 | -2.39 | 12180 | 12225 | 11790 | 1377599 |
| 1745339400 | 12130 | 80 | 0.66 | 12075 | 12155 | 11965 | 993180 |
| 1744907400 | 12050 | 50 | 0.42 | 11950 | 12075 | 11865 | 172170 |
| 1744821000 | 12000 | 40 | 0.33 | 11955 | 12000 | 11845 | 576567 |
| 1744734600 | 11960 | 230 | 1.96 | 11830 | 12055 | 11775 | 648440 |
| 1744648200 | 11730 | 175 | 1.51 | 11660 | 11780 | 11595 | 316386 |
| 1744389000 | 11555 | 135 | 1.18 | 11430 | 11615 | 11410 | 630937 |
| 1744302600 | 11420 | 455 | 4.15 | 11100 | 11505 | 10930 | 536312 |
| 1744216200 | 10965 | -50 | -0.45 | 10845 | 11090 | 10765 | 715835 |
| 1744129800 | 11015 | 345 | 3.23 | 10710 | 11040 | 10610 | 1082861 |
| 1744043400 | 10670 | -560 | -4.99 | 10915 | 10950 | 10590 | 738044 |
| 1743784200 | 11230 | -225 | -1.96 | 11485 | 11510 | 11120 | 455308 |
| 1743697800 | 11455 | 210 | 1.87 | 11120 | 11535 | 11120 | 329811 |
| 1743611400 | 11245 | 140 | 1.26 | 11045 | 11260 | 11045 | 298270 |
| 1743525000 | 11105 | 20 | 0.18 | 11155 | 11245 | 11030 | 473239 |
| 1743438600 | 11085 | 95 | 0.86 | 10950 | 11085 | 10920 | 605856 |
| 1743183000 | 10990 | -45 | -0.41 | 11005 | 11080 | 10795 | 455265 |
| 1743096600 | 11035 | 1 | 10.50 | 10880 | 11075 | 10505 | 547966 |
| 1743010200 | 9986 | 190 | 1.94 | 9856 | 9986 | 9812 | 581070 |
| 1742923800 | 9796 | 8 | 0.08 | 9814 | 9854 | 9756 | 293889 |
| 1742837400 | 9788 | -26 | -0.26 | 9858 | 9870 | 9680 | 291637 |
| 1742578200 | 9814 | 46 | 0.47 | 9726 | 9816 | 9702 | 1047771 |
| 1742491800 | 9768 | -22 | -0.22 | 9810 | 9988 | 9768 | 406237 |
| 1742405400 | 9790 | -36 | -0.37 | 9804 | 9804 | 9656 | 175253 |
| 1742319000 | 9826 | 242 | 2.53 | 9624 | 9848 | 9622 | 283534 |
| 1742232600 | 9584 | -96 | -0.99 | 9670 | 9708 | 9548 | 739735 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
