Next PLC Transaction in Own Shares
19 Julho 2024 - 1:05PM
RNS Regulatory News
RNS Number : 1657X
Next PLC
19 July 2024
NEXT plc
For
immediate release
19
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,833 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8946.5993 pence per Share.
The highest price paid per Share was
8992p and the lowest price paid per Share was 8854p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,103,975 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
11,833
|
8946.60
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
32
41
82
2
14
97
34
46
11
11
76
17
14
14
68
32
83
94
102
95
95
40
42
99
66
21
88
17
2
75
2
29
53
92
66
32
85
94
91
88
11
75
76
8
81
99
86
27
14
49
35
61
91
75
12
99
85
81
89
81
99
96
83
97
84
87
69
16
95
17
75
90
81
96
88
37
20
34
59
34
93
94
99
84
82
75
21
10
75
16
71
100
89
93
14
75
86
75
19
81
59
32
83
82
14
73
17
86
94
27
67
89
65
24
92
107
99
73
21
50
226
179
75
35
39
35
41
35
429
834
71
19
48
34
86
46
38
70
21
81
87
72
26
10
75
99
92
49
38
96
92
7
93
97
60
28
1
75
19
8
65
31
3
95
94
84
84
93
97
89
95
96
|
8938
8938
8938
8938
8938
8938
8934
8934
8934
8934
8928
8928
8930
8930
8930
8926
8926
8928
8928
8926
8932
8934
8940
8940
8942
8946
8946
8956
8956
8956
8956
8956
8956
8956
8952
8962
8962
8964
8950
8952
8958
8966
8966
8968
8968
8974
8966
8968
8970
8970
8970
8972
8972
8974
8954
8954
8964
8964
8958
8958
8954
8950
8942
8944
8936
8942
8944
8942
8942
8942
8940
8940
8928
8916
8924
8928
8932
8932
8932
8926
8926
8928
8928
8930
8934
8938
8944
8944
8932
8932
8930
8930
8934
8934
8940
8944
8944
8950
8954
8954
8946
8950
8950
8956
8952
8952
8952
8952
8954
8962
8968
8968
8968
8978
8978
8988
8988
8992
8990
8990
8992
8992
8992
8992
8992
8986
8986
8986
8986
8986
8986
8970
8970
8972
8972
8960
8946
8946
8936
8936
8912
8918
8910
8910
8920
8920
8922
8918
8932
8932
8932
8904
8892
8892
8886
8890
8890
8898
8898
8898
8900
8888
8888
8888
8888
8884
8884
8854
8896
8896
8886
8888
8894
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:02:51
16:01:09
15:58:24
15:58:24
15:58:24
15:58:13
15:55:41
15:53:51
15:53:51
15:53:51
15:52:11
15:52:11
15:51:53
15:51:51
15:51:44
15:50:44
15:50:44
15:48:13
15:48:13
15:44:56
15:40:36
15:38:15
15:34:28
15:34:28
15:32:00
15:29:20
15:29:20
15:25:21
15:21:14
15:21:14
15:21:14
15:21:14
15:17:41
15:17:41
15:14:59
15:13:03
15:13:03
15:10:19
15:06:19
15:03:45
14:59:01
14:58:12
14:58:12
14:53:57
14:53:57
14:51:50
14:48:10
14:44:00
14:41:29
14:41:29
14:41:29
14:41:03
14:41:03
14:41:03
14:32:31
14:32:31
14:31:01
14:31:01
14:23:36
14:21:23
14:15:46
14:10:12
14:03:30
14:01:00
13:56:19
13:51:52
13:47:20
13:38:46
13:38:46
13:38:46
13:34:13
13:34:13
13:30:01
13:23:34
13:19:30
13:12:18
13:09:37
13:09:37
13:08:18
12:57:44
12:57:44
12:48:44
12:44:08
12:34:37
12:28:16
12:27:42
12:20:02
12:20:02
12:15:00
12:15:00
12:04:40
12:04:40
12:01:05
11:52:41
11:47:32
11:39:05
11:39:05
11:34:31
11:28:25
11:28:25
11:20:37
11:16:38
11:16:38
11:08:30
11:01:47
11:01:47
10:55:46
10:55:44
10:50:14
10:45:07
10:35:02
10:35:02
10:28:30
10:23:06
10:23:06
10:16:56
10:16:56
10:16:50
10:16:09
10:16:09
10:15:50
10:15:50
10:15:50
10:15:50
10:15:50
10:15:50
10:15:50
10:15:50
10:15:50
10:15:50
10:15:50
10:03:52
10:03:52
10:00:06
10:00:06
09:53:33
09:47:11
09:47:11
09:41:40
09:41:40
09:34:48
09:31:11
09:25:41
09:25:41
09:21:54
09:21:54
09:16:02
09:11:52
09:08:04
09:08:04
09:08:04
08:52:48
08:48:43
08:48:43
08:41:14
08:36:24
08:36:24
08:34:17
08:34:17
08:34:17
08:34:15
08:28:55
08:28:55
08:28:55
08:25:30
08:18:05
08:18:05
08:12:45
08:10:12
08:08:35
08:03:14
08:03:14
08:01:41
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFLFMUELSESW
Next (LSE:NXT)
Gráfico Histórico do Ativo
De Jun 2024 até Jul 2024
Next (LSE:NXT)
Gráfico Histórico do Ativo
De Jul 2023 até Jul 2024
