Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2434.25 | 7.75 | 0.32 | 2431.5 | 2435.5 | 2410.5 | 106 |
| 1732815000 | 2426.5 | 5.75 | 0.24 | 2457.5 | 2460.5 | 2397 | 48 |
| 1732728600 | 2420.75 | -31.5 | -1.28 | 2420.75 | 2420.75 | 2420.75 | 5 |
| 1732642200 | 2452.25 | -7 | -0.28 | 2452.25 | 2452.25 | 2452.25 | 0 |
| 1732555800 | 2459.25 | 18 | 0.74 | 2459.25 | 2459.25 | 2459.25 | 0 |
| 1732296600 | 2441.25 | 32 | 1.33 | 2439.5 | 2473.75 | 2423.5 | 831 |
| 1732210200 | 2409.25 | 28 | 1.18 | 2409.25 | 2409.25 | 2409.25 | 0 |
| 1732123800 | 2381.25 | -5.5 | -0.23 | 2381.25 | 2381.25 | 2381.25 | 0 |
| 1732037400 | 2386.75 | -3 | -0.13 | 2386.75 | 2386.75 | 2386.75 | 0 |
| 1731951000 | 2389.75 | 8 | 0.34 | 2389.75 | 2389.75 | 2389.75 | 0 |
| 1731691800 | 2381.75 | -12 | -0.50 | 2381.75 | 2381.75 | 2381.75 | 0 |
| 1731605400 | 2393.75 | 2.5 | 0.10 | 2393.75 | 2393.75 | 2393.75 | 0 |
| 1731519000 | 2391.25 | 2 | 0.08 | 2391.25 | 2391.25 | 2391.25 | 0 |
| 1731432600 | 2389.25 | -7.75 | -0.32 | 2367 | 2428 | 2364 | 2168 |
| 1731346200 | 2397 | -1.5 | -0.06 | 2397 | 2397 | 2397 | 0 |
| 1731087000 | 2398.5 | 11 | 0.46 | 2390 | 2427.25 | 2368.5 | 1029 |
| 1731000600 | 2387.5 | 7 | 0.29 | 2387.5 | 2387.5 | 2387.5 | 1739 |
| 1730914200 | 2380.5 | 22.25 | 0.94 | 2407 | 2443.75 | 2367.25 | 2072 |
| 1730827800 | 2358.25 | -3.5 | -0.15 | 2358.25 | 2358.25 | 2358.25 | 0 |
| 1730741400 | 2361.75 | 3.5 | 0.15 | 2361.75 | 2361.75 | 2361.75 | 0 |
| 1730482200 | 2358.25 | -3 | -0.13 | 2358.25 | 2358.25 | 2358.25 | 111 |
| 1730395800 | 2361.25 | -16.5 | -0.69 | 2349 | 2388.75 | 2349 | 629 |
| 1730309400 | 2377.75 | -26.5 | -1.10 | 2380.5 | 2413 | 2358 | 2812 |
| 1730223000 | 2404.25 | -7 | -0.29 | 2404.25 | 2404.25 | 2404.25 | 0 |
| 1730136600 | 2411.25 | 3 | 0.12 | 2403.5 | 2437.25 | 2393.5 | 1050 |
| 1729873800 | 2408.25 | 12 | 0.50 | 2410 | 2443.75 | 2399.25 | 731 |
| 1729787400 | 2396.25 | -4.5 | -0.19 | 2396.25 | 2396.25 | 2396.25 | 3 |
| 1729701000 | 2400.75 | -0.25 | -0.01 | 2400.75 | 2400.75 | 2400.75 | 0 |
| 1729614600 | 2401 | -10.5 | -0.44 | 2401 | 2401 | 2401 | 0 |
| 1729528200 | 2411.5 | -17.25 | -0.71 | 2411.5 | 2411.5 | 2411.5 | 11 |
| 1729269000 | 2428.75 | -2.5 | -0.10 | 2428.75 | 2428.75 | 2428.75 | 0 |
| 1729182600 | 2431.25 | 9.5 | 0.39 | 2421.5 | 2431.25 | 2394.75 | 3 |
| 1729096200 | 2421.75 | 23.25 | 0.97 | 2421.75 | 2421.75 | 2421.75 | 0 |
| 1729009800 | 2398.5 | -12.75 | -0.53 | 2398.5 | 2398.5 | 2398.5 | 0 |
| 1728923400 | 2411.25 | 18.5 | 0.77 | 2411.25 | 2411.25 | 2411.25 | 0 |
| 1728664200 | 2392.75 | 2.5 | 0.10 | 2392.75 | 2392.75 | 2392.75 | 0 |
| 1728577800 | 2390.25 | -0.5 | -0.02 | 2390.25 | 2390.25 | 2390.25 | 0 |
| 1728491400 | 2390.75 | 9 | 0.38 | 2390.75 | 2390.75 | 2390.75 | 0 |
| 1728405000 | 2381.75 | -11.5 | -0.48 | 2378.5 | 2405.5 | 2345.75 | 367 |
| 1728318600 | 2393.25 | 17 | 0.72 | 2393.25 | 2393.25 | 2393.25 | 0 |
| 1728059400 | 2376.25 | 7 | 0.30 | 2378 | 2415.75 | 2351.75 | 15 |
| 1727973000 | 2369.25 | 13 | 0.55 | 2369.25 | 2369.25 | 2369.25 | 0 |
| 1727886600 | 2356.25 | 12.75 | 0.54 | 2356.25 | 2356.25 | 2356.25 | 0 |
| 1727800200 | 2343.5 | 3.25 | 0.14 | 2343.5 | 2343.5 | 2343.5 | 224 |
| 1727713800 | 2340.25 | -26 | -1.10 | 2348 | 2354 | 2339 | 11 |
| 1727454600 | 2366.25 | 2 | 0.08 | 2366.25 | 2366.25 | 2366.25 | 0 |
| 1727368200 | 2364.25 | 17.25 | 0.73 | 2364.25 | 2364.25 | 2364.25 | 0 |
| 1727281800 | 2347 | 3.5 | 0.15 | 2347 | 2347 | 2347 | 0 |
| 1727195400 | 2343.5 | 11.25 | 0.48 | 2339.5 | 2367.75 | 2309 | 110 |
| 1727109000 | 2332.25 | 8.5 | 0.37 | 2332.25 | 2332.25 | 2332.25 | 0 |
| 1726849800 | 2323.75 | -14.25 | -0.61 | 2325.5 | 2358 | 2299.25 | 300 |
| 1726763400 | 2338 | 16.5 | 0.71 | 2338 | 2338 | 2338 | 0 |
| 1726677000 | 2321.5 | -27 | -1.15 | 2321.5 | 2321.5 | 2321.5 | 0 |
| 1726590600 | 2348.5 | 20 | 0.86 | 2348.5 | 2348.5 | 2348.5 | 0 |
| 1726504200 | 2328.5 | -13.5 | -0.58 | 2328.5 | 2328.5 | 2328.5 | 0 |
| 1726245000 | 2342 | 19 | 0.82 | 2335.5 | 2367.5 | 2310.75 | 1 |
| 1726158600 | 2323 | 33.25 | 1.45 | 2321.5 | 2326.75 | 2296.25 | 447 |
| 1726072200 | 2289.75 | -1.25 | -0.05 | 2289.75 | 2289.75 | 2289.75 | 0 |
| 1725985800 | 2291 | 4.5 | 0.20 | 2291 | 2291 | 2291 | 1100 |
| 1725899400 | 2286.5 | 28.25 | 1.25 | 2279 | 2318 | 2269.25 | 12401 |
| 1725640200 | 2258.25 | -38.75 | -1.69 | 2258.25 | 2258.25 | 2258.25 | 0 |
| 1725553800 | 2297 | -2 | -0.09 | 2297 | 2317 | 2267 | 3508 |
| 1725467400 | 2299 | -22.75 | -0.98 | 2299 | 2299 | 2299 | 0 |
| 1725381000 | 2321.75 | -22.25 | -0.95 | 2321.75 | 2321.75 | 2321.75 | 30 |
| 1725294600 | 2344 | 12 | 0.51 | 2340 | 2348.5 | 2336 | 387 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
