Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Início
Investir
Diversos
LSE
Secs 04/06/26 (O2XT)
Secs 04/06/26 (O2XT) Histórico

Secs 04/06/26 (O2XT)

0,00

0,00

(0,00%)

Fechado 07 Julho 12:30PM

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783321200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1783062000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782975600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782889200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782802800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782716400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782457200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782370800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782284400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782198000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782111600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781852400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781766000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781679600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781593200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781506800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781247600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781161200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781074800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780988400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780902000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780642800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780556400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780470000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780383600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780297200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780038000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779951600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779865200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779778800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779433200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779346800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779260400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779174000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779087600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778828400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778742000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778655600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778569200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778482800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778223600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778137200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778050800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777964400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777618800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777532400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777446000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777359600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777273200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777014000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776927600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776841200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776754800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776668400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776409200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776322800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776236400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776150000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776063600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775804400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775718000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775631600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775545200	71.9934	0	0.00	71.9934	71.9934	71.9934	0

Hamilton Champions Enhan...

PT Alamtri Resources Ind... (PK)

Wireless Facilities

Digital Intrepid Holding...

ARROW Exploration (PK)

Hsbc Usa Inc Capped Poin...

Meridius Resources

Cohiba Minerals

Large Cap Blend Equity

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.