Dados Históricos Hsbc Bk.27 - OG09 | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735061400	0.0106	0.0106	0.0106	0.0106
1734975000	0.0106	0.0106	0.0106	0.0106
1734715800	0.0106	0.0106	0.0106	0.0106
1734629400	0.0106	0.0106	0.0106	0.0106
1734543000	0.0106	0.0106	0.0106	0.0106
1734456600	0.0106	0.0106	0.0106	0.0106
1734370200	0.0106	0.0106	0.0106	0.0106
1734111000	0.0106	0.0106	0.0106	0.0106
1734024600	0.0106	0.0106	0.0106	0.0106
1733938200	0.0106	0.0106	0.0106	0.0106
1733851800	0.0106	0.0106	0.0106	0.0106
1733765400	0.0106	0.0106	0.0106	0.0106
1733506200	0.0106	0.0106	0.0106	0.0106
1733419800	0.0106	0.0106	0.0106	0.0106
1733333400	0.0106	0.0106	0.0106	0.0106
1733247000	0.0106	0.0106	0.0106	0.0106
1733160600	0.0106	0.0106	0.0106	0.0106
1732901400	0.0106	0.0106	0.0106	0.0106
1732815000	0.0106	0.0106	0.0106	0.0106
1732728600	0.0106	0.0106	0.0106	0.0106
1732642200	0.0106	0.0106	0.0106	0.0106
1732555800	0.0106	0.0106	0.0106	0.0106
1732296600	0.0106	0.0106	0.0106	0.0106
1732210200	0.0106	0.0106	0.0106	0.0106
1732123800	0.0106	0.0106	0.0106	0.0106
1732037400	0.0106	0.0106	0.0106	0.0106
1731951000	0.0106	0.0106	0.0106	0.0106
1731691800	0.0106	0.0106	0.0106	0.0106
1731605400	0.0106	0.0106	0.0106	0.0106
1731519000	0.0106	0.0106	0.0106	0.0106
1731432600	0.0106	0.0106	0.0106	0.0106
1731346200	0.0106	0.0106	0.0106	0.0106
1731087000	0.0106	0.0106	0.0106	0.0106
1731000600	0.0106	0.0106	0.0106	0.0106
1730914200	0.0106	0.0106	0.0106	0.0106
1730827800	0.0106	0.0106	0.0106	0.0106
1730741400	0.0106	0.0106	0.0106	0.0106
1730482200	0.0106	0.0106	0.0106	0.0106
1730395800	0.0106	0.0106	0.0106	0.0106
1730309400	0.0106	0.0106	0.0106	0.0106
1730223000	0.0106	0.0106	0.0106	0.0106
1730136600	0.0106	0.0106	0.0106	0.0106
1729873800	0.0106	0.0106	0.0106	0.0106
1729787400	0.0106	0.0106	0.0106	0.0106
1729701000	0.0106	0.0106	0.0106	0.0106
1729614600	0.0106	0.0106	0.0106	0.0106
1729528200	0.0106	0.0106	0.0106	0.0106
1729269000	0.0106	0.0106	0.0106	0.0106
1729182600	0.0106	0.0106	0.0106	0.0106
1729096200	0.0106	0.0106	0.0106	0.0106
1729009800	0.0106	0.0106	0.0106	0.0106
1728923400	0.0106	0.0106	0.0106	0.0106
1728664200	0.0106	0.0106	0.0106	0.0106
1728577800	0.0106	0.0106	0.0106	0.0106
1728491400	0.0106	0.0106	0.0106	0.0106
1728405000	0.0106	0.0106	0.0106	0.0106
1728318600	0.0106	0.0106	0.0106	0.0106
1728059400	0.0106	0.0106	0.0106	0.0106
1727973000	0.0106	0.0106	0.0106	0.0106
1727886600	0.0106	0.0106	0.0106	0.0106
1727800200	0.0106	0.0106	0.0106	0.0106
1727713800	0.0106	0.0106	0.0106	0.0106
1727454600	0.0106	0.0106	0.0106	0.0106
1727368200	0.0106	0.0106	0.0106	0.0106

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hsbc Bk.27 (OG09)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hsbc Bk.27 (OG09) Histórico

Hsbc Bk.27 (OG09)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML