Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 8.45588235294 | 2.72 | 2.95 | 2.72 | 183160 | 2.84952533 | DE |
| 4 | 0.23 | 8.45588235294 | 2.72 | 2.95 | 2.72 | 66277 | 2.80948709 | DE |
| 12 | -0.05 | -1.66666666667 | 3 | 3 | 2.72 | 29922 | 2.83936819 | DE |
| 26 | -0.15 | -4.83870967742 | 3.1 | 3.7 | 2.72 | 14651 | 2.89207259 | DE |
| 52 | -0.31 | -9.50920245399 | 3.26 | 3.7 | 2.72 | 10212 | 2.93136288 | DE |
| 156 | -0.55 | -15.7142857143 | 3.5 | 4.4 | 2.72 | 21122 | 3.75889829 | DE |
| 260 | -0.2 | -6.34920634921 | 3.15 | 4.4 | 2 | 18653 | 3.53501364 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 2.95 | 0.1 | 3.51 | 2.85 | 2.95 | 2.85 | 2803 |
| 1740504600 | 2.85 | 0.13 | 4.78 | 2.72 | 2.85 | 2.72 | 907496 |
| 1740418200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 5500 |
| 1740159000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1740072600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739986200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 610 |
| 1739899800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 364243 |
| 1739813400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 7033 |
| 1739554200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 12016 |
| 1739467800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739381400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739295000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 15948 |
| 1739208600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738949400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738863000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 4188 |
| 1738776600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 721 |
| 1738690200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 976 |
| 1738603800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 2713 |
| 1738344600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 298 |
| 1738258200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1000 |
| 1738171800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1000 |
| 1738085400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737999000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 586 |
| 1737739800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737653400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737567000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 4840 |
| 1737480600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 4714 |
| 1737394200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 400 |
| 1737135000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1385 |
| 1737048600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 34 |
| 1736962200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736875800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 915 |
| 1736789400 | 2.72 | -0.05 | -1.81 | 2.77 | 2.77 | 2.72 | 440 |
| 1736530200 | 2.77 | -0.06 | -2.12 | 2.83 | 2.83 | 2.77 | 0 |
| 1736443800 | 2.83 | -0.07 | -2.41 | 2.9 | 2.9 | 2.83 | 0 |
| 1736357400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736271000 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 0 |
| 1736184600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1735925400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1576 |
| 1735839000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1131 |
| 1735666200 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 0 |
| 1735579800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735320600 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 0 |
| 1735061400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734975000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2089 |
| 1734715800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734629400 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 0 |
| 1734543000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 27000 |
| 1734456600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734370200 | 3 | 0.05 | 1.69 | 2.95 | 3 | 2.95 | 0 |
| 1734111000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 333469 |
| 1734024600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733938200 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 0 |
| 1733851800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733765400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 423 |
| 1733506200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733333400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733247000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733160600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732901400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 189 |
| 1732815000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1618 |
| 1732728600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
