Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.22580645161 | 7.75 | 7.75 | 7.25 | 36958 | 7.27976352 | DE |
| 4 | -1 | -11.7647058824 | 8.5 | 8.5 | 7.25 | 20407 | 7.59428552 | DE |
| 12 | -1 | -11.7647058824 | 8.5 | 9.5 | 7.25 | 15014 | 8.22295524 | DE |
| 26 | -5 | -40 | 12.5 | 13.5 | 5.5 | 31681 | 9.30831707 | DE |
| 52 | -2.75 | -26.8292682927 | 10.25 | 17 | 5.5 | 33469 | 11.55992663 | DE |
| 156 | -202.5 | -96.4285714286 | 210 | 210 | 5.5 | 44168 | 16.44150043 | DE |
| 260 | -202.5 | -96.4285714286 | 210 | 210 | 5.5 | 26362 | 16.44150043 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 7.5 | 0.2 | 2.74 | 7.75 | 7.75 | 7.5 | 5000 |
| 1737135000 | 7.3 | 0.05 | 0.69 | 7.25 | 7.3 | 7.25 | 110000 |
| 1737048600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736962200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 57790 |
| 1736875800 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 17000 |
| 1736789400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736530200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1153 |
| 1736443800 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 50000 |
| 1736357400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736271000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 32368 |
| 1736184600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 6080 |
| 1735925400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2000 |
| 1735839000 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 50000 |
| 1735666200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735579800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1634 |
| 1735320600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735061400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1387 |
| 1734975000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 17505 |
| 1734715800 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1734629400 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1734543000 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 0 |
| 1734456600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1100 |
| 1734370200 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 6667 |
| 1734111000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 34658 |
| 1734024600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733938200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733851800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733765400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3116 |
| 1733506200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 32581 |
| 1733419800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 16835 |
| 1733333400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2183 |
| 1733247000 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 27031 |
| 1733160600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732901400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732815000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2879 |
| 1732728600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732642200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732555800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3676 |
| 1732296600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 560 |
| 1732210200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 13500 |
| 1732123800 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 20000 |
| 1732037400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3000 |
| 1731951000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5000 |
| 1731691800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13330 |
| 1731605400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731519000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1731432600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731346200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731087000 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 20000 |
| 1731000600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3535 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730827800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4273 |
| 1730741400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 20000 |
| 1730482200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730395800 | 9 | 0.25 | 2.86 | 8.75 | 9.5 | 8.75 | 30000 |
| 1730309400 | 8.75 | 0.25 | 2.94 | 8.25 | 8.75 | 8.25 | 135000 |
| 1730223000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 120618 |
| 1730136600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3813 |
| 1729873800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3902 |
| 1729787400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13000 |
| 1729701000 | 8.5 | -1 | -10.53 | 9.5 | 9.5 | 8.5 | 41499 |
| 1729614600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 19335 |
| 1729528200 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 50000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
