Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 21.8825 | -0.12 | -0.53 | 22.12 | 22.5075 | 21.5675 | 1310 |
| 1739899800 | 22 | 0.23 | 1.08 | 22 | 22.3275 | 21.3 | 227 |
| 1739813400 | 21.765 | -0.08 | -0.34 | 21.765 | 21.765 | 21.765 | 0 |
| 1739554200 | 21.84 | 0.04 | 0.17 | 21.84 | 21.84 | 21.84 | 0 |
| 1739467800 | 21.8025 | -0.11 | -0.51 | 21.8025 | 21.8025 | 21.8025 | 0 |
| 1739381400 | 21.915 | -0.34 | -1.54 | 22.03 | 22.2625 | 21.8225 | 30 |
| 1739295000 | 22.2575 | 0.25 | 1.15 | 22.275 | 22.4775 | 21.7725 | 4516 |
| 1739208600 | 22.005 | 0.44 | 2.04 | 21.685 | 22.4425 | 21.445 | 2373 |
| 1738949400 | 21.565 | -0.21 | -0.94 | 21.645 | 21.645 | 21.56 | 5884 |
| 1738863000 | 21.77 | -0.37 | -1.66 | 21.955 | 22.615 | 21.435 | 47 |
| 1738776600 | 22.1375 | 0.34 | 1.57 | 22.175 | 22.445 | 21.7875 | 834 |
| 1738690200 | 21.795 | 0.25 | 1.14 | 21.51 | 21.8625 | 20.9675 | 283 |
| 1738603800 | 21.55 | -0.28 | -1.26 | 21.55 | 21.55 | 21.55 | 5 |
| 1738344600 | 21.825 | 0.14 | 0.63 | 21.825 | 21.825 | 21.825 | 0 |
| 1738258200 | 21.6875 | -0.14 | -0.64 | 21.8 | 22.2575 | 20.9575 | 2970 |
| 1738171800 | 21.8275 | -0.06 | -0.25 | 21.585 | 22.3325 | 21.3525 | 259 |
| 1738085400 | 21.8825 | -0.42 | -1.86 | 22.3 | 22.465 | 21.145 | 10953 |
| 1737999000 | 22.2975 | -0.34 | -1.51 | 22.2975 | 22.2975 | 22.2975 | 60 |
| 1737739800 | 22.64 | 0.01 | 0.04 | 22.795 | 23.225 | 21.4425 | 2514 |
| 1737653400 | 22.63 | -0.4 | -1.75 | 22.885 | 23.16 | 21.475 | 438 |
| 1737567000 | 23.0325 | -0.38 | -1.60 | 23.43 | 23.615 | 21.8475 | 31 |
| 1737480600 | 23.4075 | 0.07 | 0.29 | 23.6 | 24.1325 | 21.7375 | 1649 |
| 1737394200 | 23.34 | -0.08 | -0.34 | 23.34 | 23.34 | 23.34 | 0 |
| 1737135000 | 23.42 | 0.59 | 2.57 | 23.42 | 23.42 | 23.42 | 0 |
| 1737048600 | 22.8325 | 0.09 | 0.41 | 22.8325 | 22.8325 | 22.8325 | 0 |
| 1736962200 | 22.74 | 0.63 | 2.84 | 22.6 | 22.9325 | 21.3575 | 14357 |
| 1736875800 | 22.1125 | -0.2 | -0.87 | 22.1125 | 22.1125 | 22.1125 | 0 |
| 1736789400 | 22.3075 | 0.48 | 2.18 | 22.3075 | 22.3075 | 22.3075 | 1 |
| 1736530200 | 21.8325 | -0.13 | -0.59 | 21.8325 | 21.8325 | 21.8325 | 0 |
| 1736443800 | 21.9625 | -0.03 | -0.11 | 21.8 | 22.3175 | 21.085 | 78 |
| 1736357400 | 21.9875 | -0.19 | -0.83 | 22.095 | 22.525 | 21.2025 | 23 |
| 1736271000 | 22.1725 | -0.08 | -0.36 | 22.1725 | 22.1725 | 22.1725 | 0 |
| 1736184600 | 22.2525 | 0.62 | 2.87 | 22.2525 | 22.2525 | 22.2525 | 818 |
| 1735925400 | 21.6325 | -0.15 | -0.70 | 21.6325 | 21.6325 | 21.6325 | 0 |
| 1735839000 | 21.785 | 1.04 | 5.03 | 21.785 | 21.785 | 21.785 | 116904 |
| 1735666200 | 20.7425 | 0 | 0.00 | 20.7425 | 20.7425 | 20.7425 | 0 |
| 1735579800 | 20.7425 | -0.08 | -0.40 | 20.46 | 21.0975 | 20.46 | 60 |
| 1735320600 | 20.825 | 0.34 | 1.67 | 20.825 | 20.825 | 20.825 | 0 |
| 1735061400 | 20.4825 | 0.17 | 0.82 | 19.79 | 20.5425 | 19.79 | 3 |
| 1734975000 | 20.315 | -0.13 | -0.61 | 20.315 | 20.315 | 20.315 | 0 |
| 1734715800 | 20.44 | -0.11 | -0.55 | 20.085 | 20.955 | 20.0255 | 6734 |
| 1734629400 | 20.5525 | -0.91 | -4.24 | 20.5525 | 20.5525 | 20.5525 | 4600 |
| 1734543000 | 21.4625 | 0.29 | 1.39 | 21.39 | 21.48 | 21.26 | 222 |
| 1734456600 | 21.1675 | -0.61 | -2.78 | 21.6 | 21.6325 | 20.91 | 1266 |
| 1734370200 | 21.7725 | -0.13 | -0.59 | 21.92 | 21.92 | 21.5575 | 37245 |
| 1734111000 | 21.9025 | -0.08 | -0.36 | 22.195 | 22.195 | 21.6825 | 51 |
| 1734024600 | 21.9825 | -0.07 | -0.32 | 21.9825 | 21.9825 | 21.9825 | 0 |
| 1733938200 | 22.0525 | 0.02 | 0.11 | 22 | 22.1025 | 21.57 | 681 |
| 1733851800 | 22.0275 | -0.13 | -0.56 | 22.0275 | 22.0275 | 22.0275 | 3184 |
| 1733765400 | 22.1525 | 0.27 | 1.26 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1733506200 | 21.8775 | -0.95 | -4.15 | 22.78 | 22.99 | 21.7975 | 2503 |
| 1733419800 | 22.825 | -0.01 | -0.02 | 22.93 | 23.3975 | 22.53 | 109 |
| 1733333400 | 22.83 | -0.26 | -1.13 | 22.83 | 22.83 | 22.83 | 0 |
| 1733247000 | 23.09 | 0.2 | 0.88 | 23.16 | 23.16 | 22.9675 | 13 |
| 1733160600 | 22.8875 | -0.24 | -1.03 | 23.29 | 23.4575 | 22.655 | 1491 |
| 1732901400 | 23.125 | -0.08 | -0.32 | 23.125 | 23.125 | 23.125 | 0 |
| 1732815000 | 23.2 | -0.01 | -0.04 | 23.2 | 23.2 | 23.2 | 1 |
| 1732728600 | 23.21 | 0.27 | 1.19 | 23.21 | 23.21 | 23.21 | 0 |
| 1732642200 | 22.9375 | -0.25 | -1.07 | 23.27 | 23.72 | 22.68 | 16918 |
| 1732555800 | 23.185 | -0.41 | -1.74 | 23.185 | 23.185 | 23.185 | 4857 |
| 1732296600 | 23.595 | 0.47 | 2.05 | 23.455 | 23.72 | 22.89 | 573 |
| 1732210200 | 23.12 | 0.7 | 3.12 | 22.875 | 23.255 | 22.7175 | 17954 |
| 1732123800 | 22.42 | 0.14 | 0.62 | 22.285 | 22.8625 | 22.0975 | 14220 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
