Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 129.16999 | -0.25 | -0.19 | 129.16999 | 129.16999 | 129.16999 | 0 |
| 1732728600 | 129.41999 | -1.05 | -0.80 | 129.41999 | 129.41999 | 129.41999 | 0 |
| 1732642200 | 130.465 | 1.25 | 0.96 | 130.465 | 130.465 | 130.465 | 0 |
| 1732555800 | 129.22 | -3.26 | -2.46 | 129.22 | 129.22 | 129.22 | 0 |
| 1732296600 | 132.475 | 1.2 | 0.92 | 132.475 | 132.475 | 132.475 | 0 |
| 1732210200 | 131.27 | 0.71 | 0.54 | 131.27 | 131.27 | 131.27 | 0 |
| 1732123800 | 130.565 | 0.48 | 0.37 | 130.565 | 130.565 | 130.565 | 0 |
| 1732037400 | 130.085 | -0.14 | -0.10 | 130.085 | 130.085 | 130.085 | 0 |
| 1731951000 | 130.22 | 1.81 | 1.41 | 130.22 | 130.22 | 130.22 | 0 |
| 1731691800 | 128.41 | -0.31 | -0.24 | 128.41 | 128.41 | 128.41 | 0 |
| 1731605400 | 128.72 | 0.12 | 0.09 | 128.72 | 128.72 | 128.72 | 0 |
| 1731519000 | 128.6 | -0.41 | -0.32 | 128.6 | 128.6 | 128.6 | 0 |
| 1731432600 | 129.01 | 0.39 | 0.30 | 129.01 | 129.01 | 129.01 | 0 |
| 1731346200 | 128.62 | -2.48 | -1.90 | 128.62 | 128.62 | 128.62 | 0 |
| 1731087000 | 131.10499 | -2.44 | -1.82 | 131.10499 | 131.10499 | 131.10499 | 0 |
| 1731000600 | 133.54 | -0.38 | -0.28 | 133.54 | 133.54 | 133.54 | 0 |
| 1730914200 | 133.91999 | -0.06 | -0.04 | 133.91999 | 133.91999 | 133.91999 | 0 |
| 1730827800 | 133.97999 | 1.86 | 1.41 | 133.97999 | 133.97999 | 133.97999 | 0 |
| 1730741400 | 132.115 | 1.9 | 1.46 | 132.115 | 132.115 | 132.115 | 0 |
| 1730482200 | 130.215 | 1.09 | 0.84 | 130.215 | 130.215 | 130.215 | 0 |
| 1730395800 | 129.13 | 0.7 | 0.55 | 129.13 | 129.13 | 129.13 | 0 |
| 1730309400 | 128.43 | 2.83 | 2.25 | 128.43 | 128.43 | 128.43 | 0 |
| 1730223000 | 125.605 | -1.37 | -1.08 | 125.605 | 125.605 | 125.605 | 0 |
| 1730136600 | 126.975 | -6.32 | -4.74 | 126.975 | 126.975 | 126.975 | 0 |
| 1729873800 | 133.29 | 2.22 | 1.70 | 133.29 | 133.29 | 133.29 | 0 |
| 1729787400 | 131.065 | -0.41 | -0.31 | 131.065 | 131.065 | 131.065 | 0 |
| 1729701000 | 131.475 | -1.83 | -1.37 | 131.475 | 131.475 | 131.475 | 0 |
| 1729614600 | 133.3 | 3.61 | 2.78 | 133.3 | 133.3 | 133.3 | 0 |
| 1729528200 | 129.69 | 1.99 | 1.55 | 129.69 | 129.69 | 129.69 | 0 |
| 1729269000 | 127.705 | -2.46 | -1.89 | 127.705 | 127.705 | 127.705 | 0 |
| 1729182600 | 130.16 | 0.44 | 0.34 | 130.16 | 130.16 | 130.16 | 0 |
| 1729096200 | 129.725 | -0.08 | -0.06 | 129.725 | 129.725 | 129.725 | 0 |
| 1729009800 | 129.8 | -5.99 | -4.41 | 129.8 | 129.8 | 129.8 | 0 |
| 1728923400 | 135.79499 | -2.04 | -1.48 | 135.79499 | 135.79499 | 135.79499 | 0 |
| 1728664200 | 137.835 | 1.72 | 1.27 | 137.835 | 137.835 | 137.835 | 0 |
| 1728577800 | 136.11 | 1.62 | 1.20 | 136.11 | 136.11 | 136.11 | 0 |
| 1728491400 | 134.495 | -0.26 | -0.19 | 134.495 | 134.495 | 134.495 | 0 |
| 1728405000 | 134.755 | -4.43 | -3.18 | 134.755 | 134.755 | 134.755 | 0 |
| 1728318600 | 139.18 | 3.29 | 2.42 | 139.18 | 139.18 | 139.18 | 0 |
| 1728059400 | 135.895 | 1.47 | 1.09 | 135.895 | 135.895 | 135.895 | 0 |
| 1727973000 | 134.43 | 4.21 | 3.23 | 134.43 | 134.43 | 134.43 | 0 |
| 1727886600 | 130.225 | -1.47 | -1.12 | 130.225 | 130.225 | 130.225 | 0 |
| 1727800200 | 131.695 | 3.54 | 2.77 | 131.695 | 131.695 | 131.695 | 0 |
| 1727713800 | 128.15 | 1.79 | 1.42 | 128.15 | 128.15 | 128.15 | 0 |
| 1727454600 | 126.36 | -1.05 | -0.82 | 126.36 | 126.36 | 126.36 | 0 |
| 1727368200 | 127.41 | -3.38 | -2.59 | 127.41 | 127.41 | 127.41 | 0 |
| 1727281800 | 130.79499 | -0.16 | -0.12 | 130.79499 | 130.79499 | 130.79499 | 0 |
| 1727195400 | 130.955 | 1.46 | 1.12 | 130.955 | 130.955 | 130.955 | 0 |
| 1727109000 | 129.5 | -0.47 | -0.36 | 129.5 | 129.5 | 129.5 | 0 |
| 1726849800 | 129.97 | -0.32 | -0.24 | 129.97 | 129.97 | 129.97 | 0 |
| 1726763400 | 130.285 | 1.94 | 1.51 | 130.285 | 130.285 | 130.285 | 0 |
| 1726677000 | 128.35 | 0.09 | 0.07 | 128.35 | 128.35 | 128.35 | 0 |
| 1726590600 | 128.26 | 1.54 | 1.21 | 128.26 | 128.26 | 128.26 | 0 |
| 1726504200 | 126.725 | 0.45 | 0.36 | 126.725 | 126.725 | 126.725 | 0 |
| 1726245000 | 126.275 | -0.61 | -0.48 | 126.275 | 126.275 | 126.275 | 0 |
| 1726158600 | 126.885 | 4.88 | 4.00 | 126.885 | 126.885 | 126.885 | 0 |
| 1726072200 | 122.01 | 0.23 | 0.19 | 122.01 | 122.01 | 122.01 | 0 |
| 1725985800 | 121.775 | -2.89 | -2.31 | 121.775 | 121.775 | 121.775 | 0 |
| 1725899400 | 124.66 | -0.52 | -0.41 | 124.66 | 124.66 | 124.66 | 0 |
| 1725640200 | 125.175 | -2.29 | -1.79 | 125.175 | 125.175 | 125.175 | 0 |
| 1725553800 | 127.46 | 0.13 | 0.10 | 127.46 | 127.46 | 127.46 | 0 |
| 1725467400 | 127.335 | -0.83 | -0.64 | 127.335 | 127.335 | 127.335 | 0 |
| 1725381000 | 128.16 | -3.96 | -2.99 | 128.16 | 128.16 | 128.16 | 0 |
| 1725294600 | 132.115 | -0.3 | -0.23 | 132.115 | 132.115 | 132.115 | 0 |
| 1725035400 | 132.415 | -2.67 | -1.98 | 132.415 | 132.415 | 132.415 | 0 |
| 1724949000 | 135.085 | 1.3 | 0.97 | 135.085 | 135.085 | 135.085 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
