Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 137.655 | 1.01 | 0.74 | 137.655 | 137.655 | 137.655 | 0 |
| 1739899800 | 136.645 | 0.88 | 0.64 | 136.645 | 136.645 | 136.645 | 0 |
| 1739813400 | 135.77 | 0.73 | 0.54 | 135.77 | 135.77 | 135.77 | 0 |
| 1739554200 | 135.04 | -0.44 | -0.32 | 135.04 | 135.04 | 135.04 | 0 |
| 1739467800 | 135.47999 | -1.38 | -1.00 | 135.47999 | 135.47999 | 135.47999 | 0 |
| 1739381400 | 136.85499 | -1.2 | -0.87 | 136.85499 | 136.85499 | 136.85499 | 0 |
| 1739295000 | 138.05 | 1.72 | 1.26 | 138.05 | 138.05 | 138.05 | 0 |
| 1739208600 | 136.335 | 1.99 | 1.48 | 136.335 | 136.335 | 136.335 | 0 |
| 1738949400 | 134.35 | 0.04 | 0.03 | 134.35 | 134.35 | 134.35 | 0 |
| 1738863000 | 134.31 | 0.37 | 0.28 | 134.31 | 134.31 | 134.31 | 0 |
| 1738776600 | 133.94 | -2.04 | -1.50 | 133.94 | 133.94 | 133.94 | 0 |
| 1738690200 | 135.97999 | 0.64 | 0.47 | 135.97999 | 135.97999 | 135.97999 | 0 |
| 1738603800 | 135.34 | -0.19 | -0.14 | 135.34 | 135.34 | 135.34 | 0 |
| 1738344600 | 135.525 | -0.52 | -0.38 | 135.525 | 135.525 | 135.525 | 0 |
| 1738258200 | 136.04499 | 0.11 | 0.08 | 136.04499 | 136.04499 | 136.04499 | 0 |
| 1738171800 | 135.93 | 0.06 | 0.05 | 135.93 | 135.93 | 135.93 | 0 |
| 1738085400 | 135.865 | -0.32 | -0.23 | 135.865 | 135.865 | 135.865 | 0 |
| 1737999000 | 136.18 | -2.1 | -1.52 | 136.18 | 136.18 | 136.18 | 0 |
| 1737739800 | 138.28 | -0.29 | -0.21 | 138.28 | 138.28 | 138.28 | 0 |
| 1737653400 | 138.57499 | -0.98 | -0.70 | 138.57499 | 138.57499 | 138.57499 | 0 |
| 1737567000 | 139.55 | -0.15 | -0.11 | 139.55 | 139.55 | 139.55 | 0 |
| 1737480600 | 139.69999 | -0.14 | -0.10 | 139.69999 | 139.69999 | 139.69999 | 0 |
| 1737394200 | 139.835 | -0.75 | -0.53 | 139.835 | 139.835 | 139.835 | 0 |
| 1737135000 | 140.58 | 0.69 | 0.49 | 140.58 | 140.58 | 140.58 | 0 |
| 1737048600 | 139.88999 | -1.85 | -1.30 | 139.88999 | 139.88999 | 139.88999 | 0 |
| 1736962200 | 141.735 | 1.94 | 1.38 | 141.735 | 141.735 | 141.735 | 0 |
| 1736875800 | 139.8 | -0.31 | -0.22 | 139.8 | 139.8 | 139.8 | 0 |
| 1736789400 | 140.11 | 1.51 | 1.09 | 140.11 | 140.11 | 140.11 | 0 |
| 1736530200 | 138.60499 | 1.32 | 0.96 | 138.60499 | 138.60499 | 138.60499 | 0 |
| 1736443800 | 137.285 | 1.26 | 0.93 | 137.285 | 137.285 | 137.285 | 0 |
| 1736357400 | 136.025 | -1.3 | -0.95 | 136.025 | 136.025 | 136.025 | 0 |
| 1736271000 | 137.32499 | 0.43 | 0.31 | 137.32499 | 137.32499 | 137.32499 | 0 |
| 1736184600 | 136.895 | 0.62 | 0.45 | 136.895 | 136.895 | 136.895 | 0 |
| 1735925400 | 136.275 | -0.25 | -0.18 | 136.275 | 136.275 | 136.275 | 0 |
| 1735839000 | 136.52 | 3.75 | 2.82 | 136.52 | 136.52 | 136.52 | 0 |
| 1735666200 | 132.775 | 0 | 0.00 | 132.775 | 132.775 | 132.775 | 0 |
| 1735579800 | 132.775 | 0.81 | 0.61 | 132.775 | 132.775 | 132.775 | 0 |
| 1735320600 | 131.965 | 2.62 | 2.03 | 131.965 | 131.965 | 131.965 | 0 |
| 1735061400 | 129.345 | 0 | 0.00 | 129.345 | 129.345 | 129.345 | 0 |
| 1734975000 | 129.345 | -0.68 | -0.52 | 129.345 | 129.345 | 129.345 | 0 |
| 1734715800 | 130.025 | -0.36 | -0.27 | 130.025 | 130.025 | 130.025 | 0 |
| 1734629400 | 130.38 | -2.19 | -1.65 | 130.38 | 130.38 | 130.38 | 0 |
| 1734543000 | 132.57 | 2.23 | 1.71 | 132.57 | 132.57 | 132.57 | 0 |
| 1734456600 | 130.34 | -1.75 | -1.32 | 130.34 | 130.34 | 130.34 | 0 |
| 1734370200 | 132.09 | -0.37 | -0.28 | 132.09 | 132.09 | 132.09 | 0 |
| 1734111000 | 132.455 | 2.29 | 1.76 | 132.455 | 132.455 | 132.455 | 0 |
| 1734024600 | 130.16999 | -0.61 | -0.47 | 130.16999 | 130.16999 | 130.16999 | 0 |
| 1733938200 | 130.78 | 0.76 | 0.58 | 130.78 | 130.78 | 130.78 | 0 |
| 1733851800 | 130.02 | -0.02 | -0.02 | 130.02 | 130.02 | 130.02 | 0 |
| 1733765400 | 130.04 | 2.53 | 1.98 | 130.04 | 130.04 | 130.04 | 0 |
| 1733506200 | 127.51 | -1.04 | -0.81 | 127.51 | 127.51 | 127.51 | 0 |
| 1733419800 | 128.55 | -1.99 | -1.53 | 128.55 | 128.55 | 128.55 | 0 |
| 1733333400 | 130.54499 | -0.69 | -0.53 | 130.54499 | 130.54499 | 130.54499 | 0 |
| 1733247000 | 131.235 | 2.97 | 2.31 | 131.235 | 131.235 | 131.235 | 0 |
| 1733160600 | 128.27 | -1.88 | -1.44 | 128.27 | 128.27 | 128.27 | 0 |
| 1732901400 | 130.145 | 0.98 | 0.75 | 130.145 | 130.145 | 130.145 | 0 |
| 1732815000 | 129.16999 | -0.25 | -0.19 | 129.16999 | 129.16999 | 129.16999 | 0 |
| 1732728600 | 129.41999 | -1.05 | -0.80 | 129.41999 | 129.41999 | 129.41999 | 0 |
| 1732642200 | 130.465 | 1.25 | 0.96 | 130.465 | 130.465 | 130.465 | 0 |
| 1732555800 | 129.22 | -3.26 | -2.46 | 129.22 | 129.22 | 129.22 | 0 |
| 1732296600 | 132.475 | 1.2 | 0.92 | 132.475 | 132.475 | 132.475 | 0 |
| 1732210200 | 131.27 | 0.71 | 0.54 | 131.27 | 131.27 | 131.27 | 0 |
| 1732123800 | 130.565 | 0.48 | 0.37 | 130.565 | 130.565 | 130.565 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
