Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.29508196721 | 152.5 | 157 | 152 | 144935 | 154.22828547 | DE |
| 4 | 2.5 | 1.62866449511 | 153.5 | 157 | 146 | 152949 | 151.89296508 | DE |
| 12 | -0.5 | -0.319488817891 | 156.5 | 160.75 | 146 | 226488 | 154.14676315 | DE |
| 26 | -17 | -9.82658959538 | 173 | 177 | 146 | 189256 | 160.51283256 | DE |
| 52 | -4 | -2.5 | 160 | 180 | 146 | 215525 | 163.15969857 | DE |
| 156 | -8 | -4.87804878049 | 164 | 184.5 | 133 | 177669 | 162.96691714 | DE |
| 260 | 40 | 34.4827586207 | 116 | 184.5 | 73.5 | 144259 | 155.11072822 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 156 | 0.5 | 0.32 | 155 | 157 | 155 | 81487 |
| 1738258200 | 155.5 | -1.5 | -0.96 | 155 | 155.5 | 155 | 32662 |
| 1738171800 | 157 | 2 | 1.29 | 155 | 157 | 154 | 186521 |
| 1738085400 | 155 | 3 | 1.97 | 153 | 155 | 153 | 127806 |
| 1737999000 | 152 | -1 | -0.65 | 153 | 153 | 152 | 193242 |
| 1737739800 | 153 | -1 | -0.65 | 152.5 | 153.5 | 152.5 | 184445 |
| 1737653400 | 154 | 0 | 0.00 | 153 | 154 | 153 | 131480 |
| 1737567000 | 154 | 1.5 | 0.98 | 154 | 154 | 154 | 90115 |
| 1737480600 | 152.5 | -0.5 | -0.33 | 152.5 | 153 | 152.5 | 154867 |
| 1737394200 | 153 | 1 | 0.66 | 153 | 153 | 152 | 142853 |
| 1737135000 | 152 | 0 | 0.00 | 151 | 152 | 151 | 235703 |
| 1737048600 | 152 | 2.5 | 1.67 | 150.5 | 152 | 149 | 238084 |
| 1736962200 | 149.5 | 3.25 | 2.22 | 147.5 | 149.5 | 147.5 | 302850 |
| 1736875800 | 146.25 | 0.25 | 0.17 | 146 | 147 | 146 | 77647 |
| 1736789400 | 146 | -3.5 | -2.34 | 147.5 | 149 | 146 | 200391 |
| 1736530200 | 149.5 | 1 | 0.67 | 149 | 149.5 | 148 | 78779 |
| 1736443800 | 148.5 | -0.5 | -0.34 | 149 | 149 | 148 | 109942 |
| 1736357400 | 149 | -2.5 | -1.65 | 152 | 152 | 149 | 72303 |
| 1736271000 | 151.5 | -3 | -1.94 | 153.5 | 153.5 | 150 | 63535 |
| 1736184600 | 154.5 | 1.5 | 0.98 | 153 | 154.5 | 153 | 129955 |
| 1735925400 | 153 | -2.5 | -1.61 | 153.5 | 154 | 153 | 305796 |
| 1735839000 | 155.5 | 2 | 1.30 | 155 | 155.5 | 153 | 182170 |
| 1735666200 | 153.5 | 1 | 0.66 | 152.5 | 153.5 | 152.5 | 39017 |
| 1735579800 | 152.5 | -0.5 | -0.33 | 151.5 | 153.5 | 151.5 | 67722 |
| 1735320600 | 153 | -1 | -0.65 | 153 | 153 | 151.5 | 237854 |
| 1735061400 | 154 | 2 | 1.32 | 152 | 154 | 152 | 20194 |
| 1734975000 | 152 | 0.5 | 0.33 | 152 | 152 | 152 | 54607 |
| 1734715800 | 151.5 | -1.5 | -0.98 | 153 | 153 | 151 | 281052 |
| 1734629400 | 153 | -0.5 | -0.33 | 152 | 153 | 151 | 200440 |
| 1734543000 | 153.5 | -0.5 | -0.32 | 152.5 | 153.5 | 152.5 | 70535 |
| 1734456600 | 154 | 0 | 0.00 | 154.5 | 154.5 | 153 | 669643 |
| 1734370200 | 154 | 0.5 | 0.33 | 153.5 | 154.5 | 153.5 | 823216 |
| 1734111000 | 153.5 | -0.5 | -0.32 | 152.5 | 153.5 | 152 | 303575 |
| 1734024600 | 154 | 0 | 0.00 | 153.5 | 154 | 152.5 | 1625701 |
| 1733938200 | 154 | 2 | 1.32 | 154 | 154 | 153.5 | 274970 |
| 1733851800 | 152 | -4 | -2.56 | 152.5 | 154 | 151 | 140011 |
| 1733765400 | 156 | 0 | 0.00 | 156 | 156 | 152.5 | 69668 |
| 1733506200 | 156 | 2.5 | 1.63 | 155 | 156 | 155 | 207543 |
| 1733419800 | 153.5 | -1.5 | -0.97 | 153 | 153.5 | 152 | 133307 |
| 1733333400 | 155 | 0.5 | 0.32 | 155 | 155 | 155 | 82583 |
| 1733247000 | 154.5 | 1.5 | 0.98 | 153 | 155 | 153 | 170021 |
| 1733160600 | 153 | 2 | 1.32 | 152 | 154.5 | 152 | 182808 |
| 1732901400 | 151 | -2.25 | -1.47 | 151 | 151 | 151 | 79548 |
| 1732815000 | 153.25 | -0.75 | -0.49 | 152 | 153.25 | 152 | 59584 |
| 1732728600 | 154 | 2.5 | 1.65 | 154 | 154 | 154 | 247085 |
| 1732642200 | 151.5 | -5 | -3.19 | 151 | 154 | 150 | 201099 |
| 1732555800 | 156.5 | 0.5 | 0.32 | 154 | 156.5 | 153 | 130070 |
| 1732296600 | 156 | -2 | -1.27 | 156 | 156 | 155 | 277812 |
| 1732210200 | 158 | 0 | 0.00 | 157 | 158 | 156 | 117679 |
| 1732123800 | 158 | 0.75 | 0.48 | 156 | 158 | 156 | 990717 |
| 1732037400 | 157.25 | 0.75 | 0.48 | 155 | 157.5 | 155 | 115055 |
| 1731951000 | 156.5 | 1.25 | 0.81 | 157.5 | 157.5 | 155 | 202254 |
| 1731691800 | 155.25 | -0.75 | -0.48 | 153 | 157 | 153 | 213244 |
| 1731605400 | 156 | 0.75 | 0.48 | 155 | 156 | 154 | 445175 |
| 1731519000 | 155.25 | -1.25 | -0.80 | 156 | 159 | 155.25 | 119735 |
| 1731432600 | 156.5 | -4.25 | -2.64 | 158.5 | 158.5 | 156.5 | 402481 |
| 1731346200 | 160.75 | 4.25 | 2.72 | 160.75 | 160.75 | 160.75 | 160054 |
| 1731087000 | 156.5 | -2.5 | -1.57 | 156.5 | 156.5 | 156.5 | 252618 |
| 1731000600 | 159 | 1.25 | 0.79 | 155.5 | 159 | 155 | 91984 |
| 1730914200 | 157.75 | 0 | 0.00 | 156 | 160.5 | 156 | 199259 |
| 1730827800 | 157.75 | -2 | -1.25 | 157 | 160 | 156 | 175599 |
| 1730741400 | 159.75 | 2.75 | 1.75 | 159.5 | 160 | 157 | 93593 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
