Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -8.96551724138 | 58 | 58.4 | 52 | 477320 | 55.24216819 | DE |
| 4 | -12.2 | -18.7692307692 | 65 | 65 | 52 | 606238 | 58.77426147 | DE |
| 12 | -7.6 | -12.582781457 | 60.4 | 67.4 | 52 | 514404 | 59.53223218 | DE |
| 26 | -51.7 | -49.4736842105 | 104.5 | 104.5 | 52 | 440642 | 67.90655983 | DE |
| 52 | -51.7 | -49.4736842105 | 104.5 | 117 | 52 | 321665 | 79.29349949 | DE |
| 156 | -63.7 | -54.678111588 | 116.5 | 121 | 52 | 269790 | 90.91255171 | DE |
| 260 | -53.2 | -50.1886792453 | 106 | 130.5 | 52 | 264247 | 94.22101892 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 52.8 | 0.8 | 1.54 | 53 | 54.8 | 52.8 | 472235 |
| 1734629400 | 52 | -1.8 | -3.35 | 53 | 53.8 | 52 | 605731 |
| 1734543000 | 53.8 | -2.4 | -4.27 | 56.2 | 56.4 | 53.8 | 539505 |
| 1734456600 | 56.2 | -1 | -1.75 | 57 | 58 | 56.2 | 174904 |
| 1734370200 | 57.2 | -0.8 | -1.38 | 57.2 | 58.4 | 57.2 | 458384 |
| 1734111000 | 58 | 0.1 | 0.17 | 58 | 58 | 58 | 608076 |
| 1734024600 | 57.9 | -1.6 | -2.69 | 58 | 58 | 55.4 | 886507 |
| 1733938200 | 59.5 | -0.1 | -0.17 | 59.8 | 60 | 58.6 | 689439 |
| 1733851800 | 59.6 | 0.6 | 1.02 | 60 | 60 | 59.4 | 680591 |
| 1733765400 | 59 | -1.6 | -2.64 | 61 | 61 | 59 | 889875 |
| 1733506200 | 60.6 | -0.4 | -0.66 | 59 | 60.6 | 59 | 805320 |
| 1733419800 | 61 | 0.8 | 1.33 | 61 | 61 | 60.8 | 503067 |
| 1733333400 | 60.2 | 2 | 3.44 | 59 | 60.2 | 58.8 | 1004369 |
| 1733247000 | 58.2 | -1.8 | -3.00 | 59 | 59.6 | 57 | 2616603 |
| 1733160600 | 60 | -2.4 | -3.85 | 64 | 64 | 60 | 537017 |
| 1732901400 | 62.4 | 0.2 | 0.32 | 62.4 | 62.4 | 62.4 | 125328 |
| 1732815000 | 62.2 | -2 | -3.12 | 64.8 | 64.8 | 62.2 | 191239 |
| 1732728600 | 64.2 | 2.2 | 3.55 | 64 | 64.2 | 63 | 268141 |
| 1732642200 | 62 | -1 | -1.59 | 63 | 63 | 62 | 193110 |
| 1732555800 | 63 | -0.8 | -1.25 | 65 | 65 | 63 | 212683 |
| 1732296600 | 63.8 | 0.6 | 0.95 | 65 | 65 | 63.8 | 134875 |
| 1732210200 | 63.2 | -1.3 | -2.02 | 64.2 | 64.2 | 63.2 | 59705 |
| 1732123800 | 64.5 | 0.2 | 0.31 | 64.5 | 64.5 | 64.5 | 60994 |
| 1732037400 | 64.3 | 1.3 | 2.06 | 65 | 65 | 63.6 | 175041 |
| 1731951000 | 63 | -1.7 | -2.63 | 64.599999 | 65.4 | 63 | 223851 |
| 1731691800 | 64.7 | -0.1 | -0.15 | 63.4 | 64.7 | 63.4 | 148191 |
| 1731605400 | 64.8 | 0.4 | 0.62 | 64.8 | 64.8 | 64.8 | 98528 |
| 1731519000 | 64.4 | -3 | -4.45 | 66.8 | 66.8 | 64 | 501371 |
| 1731432600 | 67.4 | 0 | 0.00 | 66.4 | 67.4 | 66 | 424719 |
| 1731346200 | 67.4 | 1.9 | 2.90 | 64.599999 | 67.4 | 64.599999 | 625489 |
| 1731087000 | 65.5 | 0.6 | 0.92 | 65 | 65.8 | 64.8 | 391479 |
| 1731000600 | 64.9 | 3.7 | 6.05 | 61.6 | 65 | 61.6 | 523356 |
| 1730914200 | 61.2 | 0.8 | 1.32 | 60.8 | 62.2 | 60.8 | 1503230 |
| 1730827800 | 60.4 | 1 | 1.68 | 60.4 | 60.8 | 60 | 508403 |
| 1730741400 | 59.4 | 2.4 | 4.21 | 58.8 | 59.4 | 58.2 | 154749 |
| 1730482200 | 57 | 0 | 0.00 | 57 | 58.4 | 57 | 132731 |
| 1730395800 | 57 | -2 | -3.39 | 59.8 | 59.8 | 57 | 1913103 |
| 1730309400 | 59 | 4 | 7.27 | 54 | 59 | 54 | 390103 |
| 1730223000 | 55 | -2 | -3.51 | 57.4 | 57.4 | 54.6 | 1052792 |
| 1730136600 | 57 | -1.2 | -2.06 | 58.2 | 58.4 | 56.8 | 370250 |
| 1729873800 | 58.2 | -0.7 | -1.19 | 58.6 | 58.6 | 58 | 164939 |
| 1729787400 | 58.9 | 0.9 | 1.55 | 58 | 58.9 | 57.2 | 175539 |
| 1729701000 | 58 | 0 | 0.00 | 57.8 | 58.2 | 57.2 | 540501 |
| 1729614600 | 58 | -1.2 | -2.03 | 59 | 59 | 58 | 292098 |
| 1729528200 | 59.2 | 0 | 0.00 | 59 | 60.6 | 58.2 | 361154 |
| 1729269000 | 59.2 | 0.4 | 0.68 | 59 | 59.6 | 59 | 477802 |
| 1729182600 | 58.8 | -0.4 | -0.68 | 59.6 | 60.4 | 58.6 | 334592 |
| 1729096200 | 59.2 | -0.4 | -0.67 | 59.6 | 60 | 59 | 188641 |
| 1729009800 | 59.6 | -0.8 | -1.32 | 59.2 | 59.8 | 59.2 | 598420 |
| 1728923400 | 60.4 | -0.6 | -0.98 | 61.8 | 61.8 | 59.8 | 388345 |
| 1728664200 | 61 | 4 | 7.02 | 59 | 61 | 58.6 | 2714676 |
| 1728577800 | 57 | 1 | 1.79 | 56.6 | 57 | 56 | 505033 |
| 1728491400 | 56 | -1.4 | -2.44 | 57.4 | 57.4 | 55.6 | 264393 |
| 1728405000 | 57.4 | -1 | -1.71 | 58 | 58 | 56.4 | 265021 |
| 1728318600 | 58.4 | 0.1 | 0.17 | 59 | 59 | 58 | 223552 |
| 1728059400 | 58.3 | -0.1 | -0.17 | 58.4 | 58.4 | 58 | 118936 |
| 1727973000 | 58.4 | -0.2 | -0.34 | 59 | 59 | 58.4 | 308631 |
| 1727886600 | 58.6 | -1 | -1.68 | 58 | 59.6 | 57.4 | 276125 |
| 1727800200 | 59.6 | -0.4 | -0.67 | 58.8 | 59.8 | 58 | 205105 |
| 1727713800 | 60 | 1.6 | 2.74 | 60 | 60 | 59.4 | 571794 |
| 1727454600 | 58.4 | -1.6 | -2.67 | 60.4 | 61 | 58.2 | 506113 |
| 1727368200 | 60 | 0.8 | 1.35 | 59 | 61 | 59 | 363353 |
| 1727281800 | 59.2 | 0 | 0.00 | 60 | 60 | 59 | 595162 |
| 1727195400 | 59.2 | -3.2 | -5.13 | 65 | 65 | 58.2 | 2340366 |
| 1727109000 | 62.4 | -16.8 | -21.21 | 59 | 64.8 | 55 | 6486252 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
