Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:03 | 51.8 | 14433 | UT | 51.2 | 51.8 | Compra | 117.018 | 37 | LSE | |
| 13:29:01 | 51.904 | 7706 | O | 51.2 | 51.8 | Compra | 102.585 | 36 | LSE | |
| 13:10:09 | 51.35 | 2407 | O | 51.2 | 51.7 | Venda | 94.879 | 35 | LSE | |
| 12:51:19 | 51.7 | 2 | O | 51.2 | 51.7 | Compra | 92.472 | 34 | LSE | |
| 12:27:39 | 51.62 | 2000 | O | 51.2 | 51.8 | Compra | 92.470 | 33 | LSE | |
| 12:01:51 | 51.55 | 5783 | O | 51.2 | 51.7 | Compra | 90.470 | 32 | LSE | |
| 11:41:00 | 51.7 | 4000 | O | 51.3 | 51.7 | Compra | 84.687 | 31 | LSE | |
| 11:40:12 | 51.6 | 4000 | O | 51.3 | 51.6 | Compra | 80.687 | 30 | LSE | |
| 11:39:01 | 51.6 | 2392 | AT | 51.6 | 51.7 | Venda | 76.687 | 29 | LSE | |
| 11:39:01 | 51.6 | 5000 | AT | 51.6 | 51.7 | Venda | 74.295 | 28 | LSE | |
| 11:39:01 | 51.6 | 5000 | AT | 51.6 | 51.7 | Venda | 69.295 | 27 | LSE | |
| 11:39:00 | 51.6 | 1958 | AT | 51.6 | 51.7 | Venda | 64.295 | 26 | LSE | |
| 11:38:46 | 51.6 | 4910 | AT | 51.3 | 51.6 | Compra | 62.337 | 25 | LSE | |
| 11:38:40 | 51.6 | 19342 | O | 51.2 | 51.6 | Compra | 57.427 | 24 | LSE | |
| 11:36:03 | 51.5 | 15 | O | 51.2 | 51.5 | Compra | 38.085 | 23 | LSE | |
| 11:32:53 | 51.7 | 2212 | AT | 51.3 | 51.7 | Compra | 38.070 | 22 | LSE | |
| 11:32:28 | 51.8 | 11954 | O | 51.4 | 51.8 | Compra | 35.858 | 21 | LSE | |
| 11:30:05 | 51.8 | 15 | O | 51.5 | 51.8 | Compra | 23.904 | 20 | LSE | |
| 11:27:05 | 51.9 | 10 | O | 51.5 | 51.9 | Compra | 23.889 | 19 | LSE | |
| 11:25:27 | 51.9 | 1000 | AT | 51.9 | 52.0 | Venda | 23.879 | 18 | LSE | |
| 11:24:57 | 52.0 | 10 | O | 51.9 | 52.0 | Compra | 22.879 | 17 | LSE | |
| 11:13:57 | 52.1 | 5 | O | 51.9 | 52.1 | Compra | 22.869 | 16 | LSE | |
| 11:09:18 | 51.9 | 34 | AT | 51.9 | 52.1 | Venda | 22.864 | 15 | LSE | |
| 11:09:18 | 52.0 | 63 | AT | 52.0 | 52.1 | Venda | 22.830 | 14 | LSE | |
| 10:37:16 | 52.2 | 150 | O | 52.0 | 52.2 | Compra | 22.767 | 13 | LSE | |
| 10:36:25 | 52.2 | 5000 | AT | 52.2 | 52.4 | Venda | 22.617 | 12 | LSE | |
| 10:33:05 | 52.2 | 5000 | AT | 52.2 | 52.3 | Venda | 17.617 | 11 | LSE | |
| 10:03:46 | 52.5 | 50 | O | 52.2 | 52.5 | Compra | 12.617 | 10 | LSE | |
| 09:52:19 | 52.5 | 1000 | O | 52.2 | 52.5 | Compra | 12.567 | 9 | LSE | |
| 08:32:00 | 52.94 | 46 | O | 52.8 | 53.0 | Compra | 11.567 | 8 | LSE | |
| 08:03:54 | 52.8 | 2268 | AT | 52.5 | 52.8 | Compra | 11.521 | 7 | LSE | |
| 07:18:54 | 52.7 | 100 | AT | 52.7 | 53.0 | Venda | 9.253 | 6 | LSE | |
| 06:48:04 | 52.91 | 3520 | O | 52.7 | 53.0 | Compra | 9.153 | 5 | LSE | |
| 06:23:56 | 53.5 | 40 | O | 52.8 | 53.5 | Compra | 5.633 | 4 | LSE | |
| 05:59:38 | 53.44 | 1112 | O | 52.9 | 53.5 | Compra | 5.593 | 3 | LSE | |
| 05:48:25 | 53.5 | 14 | O | 52.9 | 53.5 | Compra | 4.481 | 2 | LSE | |
| 05:01:10 | 53.2 | 4467 | O | 52.6 | 54.6 | Venda | 4.467 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
