Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:29 | 51.3 | 3729 | UT | 51.3 | 51.9 | Venda | 62.939 | 49 | LSE | |
| 13:17:41 | 51.87 | 5 | O | 51.3 | 51.9 | Compra | 59.210 | 48 | LSE | |
| 13:14:53 | 51.9 | 950 | AT | 51.3 | 51.9 | Compra | 59.205 | 47 | LSE | |
| 12:49:05 | 51.4 | 33 | O | 51.3 | 51.9 | Venda | 58.255 | 46 | LSE | |
| 12:49:05 | 51.4 | 33 | O | 51.3 | 51.9 | Venda | 58.222 | 45 | LSE | |
| 12:43:21 | 51.3 | 3700 | AT | 51.3 | 52.0 | Venda | 58.189 | 44 | LSE | |
| 12:43:21 | 51.3 | 1300 | AT | 51.3 | 52.0 | Venda | 54.489 | 43 | LSE | |
| 12:27:01 | 51.3 | 155 | AT | 51.3 | 52.0 | Venda | 53.189 | 42 | LSE | |
| 12:26:58 | 51.3 | 3488 | AT | 51.3 | 52.1 | Venda | 53.034 | 41 | LSE | |
| 12:26:58 | 51.3 | 1300 | AT | 51.3 | 52.1 | Venda | 49.546 | 40 | LSE | |
| 12:26:58 | 51.3 | 145 | AT | 51.3 | 52.1 | Venda | 48.246 | 39 | LSE | |
| 12:23:04 | 51.3 | 20 | O | 51.3 | 52.1 | Venda | 48.101 | 38 | LSE | |
| 11:55:00 | 51.8 | 200 | O | 51.3 | 51.8 | Compra | 48.081 | 37 | LSE | |
| 11:40:49 | 51.28 | 2975 | O | 51.1 | 51.7 | Venda | 47.881 | 36 | LSE | |
| 11:34:26 | 51.4 | 2 | O | 51.1 | 51.4 | Compra | 44.906 | 35 | LSE | |
| 11:01:45 | 51.5 | 1160 | AT | 51.3 | 51.5 | Compra | 44.904 | 34 | LSE | |
| 10:57:20 | 51.6 | 19 | O | 51.1 | 51.6 | Compra | 43.744 | 33 | LSE | |
| 09:24:17 | 51.4 | 100 | AT | 51.2 | 51.4 | Compra | 43.725 | 32 | LSE | |
| 09:23:20 | 51.4 | 2077 | AT | 51.1 | 51.4 | Compra | 43.625 | 31 | LSE | |
| 09:02:05 | 51.19 | 1 | O | 51.0 | 51.2 | Compra | 41.548 | 30 | LSE | |
| 09:01:38 | 51.19 | 1 | O | 51.0 | 51.2 | Compra | 41.547 | 29 | LSE | |
| 09:01:19 | 51.19 | 1 | O | 51.0 | 51.2 | Compra | 41.546 | 28 | LSE | |
| 09:00:11 | 51.285 | 1 | O | 51.0 | 51.3 | Compra | 41.545 | 27 | LSE | |
| 08:59:51 | 51.19 | 1 | O | 51.0 | 51.2 | Compra | 41.544 | 26 | LSE | |
| 08:59:20 | 51.2 | 4093 | AT | 51.0 | 51.2 | Compra | 41.543 | 25 | LSE | |
| 08:39:34 | 51.04 | 2000 | O | 51.0 | 51.2 | Venda | 37.450 | 24 | LSE | |
| 08:39:21 | 51.1 | 4367 | AT | 50.9 | 51.1 | Compra | 35.450 | 23 | LSE | |
| 08:37:28 | 51.1 | 1 | O | 50.9 | 51.1 | Compra | 31.083 | 22 | LSE | |
| 08:32:10 | 51.3 | 4643 | AT | 50.9 | 51.3 | Compra | 31.082 | 21 | LSE | |
| 08:09:10 | 50.6 | 1 | O | 50.6 | 51.1 | Venda | 26.439 | 20 | LSE | |
| 07:29:11 | 50.6 | 6631 | O | 50.6 | 50.9 | Venda | 26.438 | 19 | LSE | |
| 07:25:13 | 50.96 | 950 | O | 50.6 | 51.0 | Compra | 19.807 | 18 | LSE | |
| 07:19:52 | 51.0 | 100 | AT | 50.6 | 51.0 | Compra | 18.857 | 17 | LSE | |
| 07:06:10 | 50.62 | 10 | O | 50.6 | 51.0 | Venda | 18.757 | 16 | LSE | |
| 07:05:10 | 50.96 | 2000 | O | 50.6 | 51.0 | Compra | 18.747 | 15 | LSE | |
| 06:51:08 | 50.7 | 9 | O | 50.2 | 50.7 | Compra | 16.747 | 14 | LSE | |
| 06:20:56 | 50.7 | 78 | O | 50.4 | 50.7 | Compra | 16.738 | 13 | LSE | |
| 05:27:06 | 51.2 | 40 | O | 50.9 | 51.2 | Compra | 16.660 | 12 | LSE | |
| 05:26:33 | 51.0 | 1580 | AT | 51.0 | 51.3 | Venda | 16.620 | 11 | LSE | |
| 05:26:33 | 51.0 | 2569 | AT | 50.7 | 51.0 | Compra | 15.040 | 10 | LSE | |
| 05:25:17 | 51.0 | 50 | O | 50.6 | 51.0 | Compra | 12.471 | 9 | LSE | |
| 05:09:21 | 50.0 | 250 | O | 50.0 | 50.8 | Venda | 12.421 | 8 | LSE | |
| 05:05:41 | 51.2 | 1000 | O | 50.8 | 51.1 | Compra | 12.171 | 7 | LSE | |
| 05:05:41 | 51.3 | 25 | O | 50.8 | 51.1 | Compra | 11.171 | 6 | LSE | |
| 05:05:41 | 51.0 | 20 | O | 50.8 | 51.1 | Compra | 11.146 | 5 | LSE | |
| 05:04:18 | 50.89 | 152 | O | 50.8 | 51.1 | Venda | 11.126 | 4 | LSE | |
| 05:02:54 | 51.0 | 974 | AT | 51.0 | 51.2 | Venda | 10.974 | 3 | LSE | |
| 05:02:54 | 51.0 | 5000 | AT | 51.0 | 51.3 | Venda | 10.000 | 2 | LSE | |
| 05:02:54 | 51.0 | 5000 | AT | 51.0 | 51.3 | Venda | 5.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
