Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 6.60377358491 | 1.59 | 2 | 1.2 | 334540 | 1.5904895 | DE |
| 4 | -7.305 | -81.1666666667 | 9 | 9 | 1.2 | 778303 | 3.65813859 | DE |
| 12 | -14.155 | -89.3059936909 | 15.85 | 15.85 | 1.2 | 392184 | 6.13251783 | DE |
| 26 | -23.105 | -93.1653225806 | 24.8 | 26 | 1.2 | 269623 | 9.56414817 | DE |
| 52 | -17.805 | -91.3076923077 | 19.5 | 30.2 | 1.2 | 184570 | 11.36231777 | DE |
| 156 | -139.305 | -98.7978723404 | 141 | 146 | 1.2 | 126022 | 32.83484074 | DE |
| 260 | -69.805 | -97.6293706294 | 71.5 | 260.5 | 1.2 | 119599 | 76.93539459 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.695 | 0.25 | 16.90 | 1.72 | 1.72 | 1.5 | 416132 |
| 1741368600 | 1.45 | -0.15 | -9.38 | 1.45 | 1.45 | 1.45 | 16900 |
| 1741282200 | 1.6 | 0.25 | 18.52 | 1.2 | 1.6 | 1.2 | 508727 |
| 1741195800 | 1.35 | -0.35 | -20.59 | 1.7 | 1.7 | 1.35 | 488058 |
| 1741109400 | 1.7 | -0.1 | -5.56 | 1.99 | 1.99 | 1.7 | 231615 |
| 1741023000 | 1.8 | 0.05 | 2.86 | 1.59 | 2 | 1.59 | 427399 |
| 1740763800 | 1.75 | -0.74 | -29.72 | 2.2 | 2.2 | 1.4 | 1569338 |
| 1740677400 | 2.49 | -0.09 | -3.49 | 2.5 | 2.9 | 2 | 753027 |
| 1740591000 | 2.58 | 0.36 | 16.22 | 2.2 | 2.58 | 2.2 | 59545 |
| 1740504600 | 2.22 | -0.5 | -18.38 | 2.5 | 2.6 | 2.22 | 233469 |
| 1740418200 | 2.72 | 0.24 | 9.68 | 2.5 | 2.72 | 2.5 | 597056 |
| 1740159000 | 2.48 | -0.42 | -14.48 | 3.2799999 | 3.2799999 | 2.48 | 1239604 |
| 1740072600 | 2.9 | -1 | -25.64 | 3.78 | 3.78 | 2.58 | 2066068 |
| 1739986200 | 3.9 | -0.1 | -2.50 | 4.18 | 4.18 | 3.86 | 330791 |
| 1739899800 | 4 | 0.1 | 2.56 | 4.9 | 4.9 | 4 | 410808 |
| 1739813400 | 3.9 | -0.1 | -2.50 | 4.48 | 4.5 | 3.9 | 559499 |
| 1739554200 | 4 | -2.93 | -42.24 | 6.9 | 6.9 | 4 | 3775850 |
| 1739467800 | 6.925 | -1.15 | -14.24 | 7.8 | 7.8 | 6.8 | 257094 |
| 1739381400 | 8.075 | 0.45 | 5.90 | 7.65 | 8.075 | 7.65 | 1438537 |
| 1739295000 | 7.625 | -1.05 | -12.10 | 8 | 8.7 | 7.625 | 518290 |
| 1739208600 | 8.675 | -0.43 | -4.67 | 9 | 9 | 8.5 | 84376 |
| 1738949400 | 9.1 | -0.15 | -1.62 | 9.95 | 9.95 | 9.1 | 16425 |
| 1738863000 | 9.25 | 0.6 | 6.94 | 9.5 | 9.95 | 8.5 | 51217 |
| 1738776600 | 8.65 | -1.55 | -15.20 | 9 | 9.95 | 8 | 347178 |
| 1738690200 | 10.2 | -0.3 | -2.86 | 9.55 | 10.2 | 9.5 | 203810 |
| 1738603800 | 10.5 | 0.4 | 3.96 | 11.1 | 11.1 | 9.5 | 23319 |
| 1738344600 | 10.1 | -2.35 | -18.88 | 11.9 | 11.9 | 8.9 | 1186806 |
| 1738258200 | 12.45 | 0.25 | 2.05 | 11.9 | 12.45 | 11.8 | 352360 |
| 1738171800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 48104 |
| 1738085400 | 12.2 | 0.1 | 0.83 | 12 | 12.2 | 11.8 | 110696 |
| 1737999000 | 12.1 | 0.3 | 2.54 | 11.9 | 12.8 | 11.8 | 383226 |
| 1737739800 | 11.8 | -0.7 | -5.60 | 12.1 | 12.9 | 11.8 | 98621 |
| 1737653400 | 12.5 | 0 | 0.00 | 12.1 | 12.5 | 12.1 | 64625 |
| 1737567000 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 23593 |
| 1737480600 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 25495 |
| 1737394200 | 12.5 | 0.2 | 1.63 | 12.4 | 12.5 | 12.4 | 54690 |
| 1737135000 | 12.3 | 0.65 | 5.58 | 11.7 | 13 | 11.7 | 637048 |
| 1737048600 | 11.65 | -1.35 | -10.38 | 13.1 | 13.2 | 11.65 | 1624192 |
| 1736962200 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 43960 |
| 1736875800 | 12.9 | -0.1 | -0.77 | 13 | 13.9 | 12.9 | 246379 |
| 1736789400 | 13 | -0.4 | -2.99 | 13.1 | 13.3 | 13 | 178424 |
| 1736530200 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 822 |
| 1736443800 | 13.5 | -0.1 | -0.74 | 13.1 | 13.5 | 13.1 | 28455 |
| 1736357400 | 13.6 | 0.85 | 6.67 | 13.5 | 13.6 | 13.5 | 18393 |
| 1736271000 | 12.75 | -1.4 | -9.89 | 14 | 14 | 12.75 | 307577 |
| 1736184600 | 14.15 | -0.2 | -1.39 | 14 | 14.15 | 14 | 95050 |
| 1735925400 | 14.35 | 0.2 | 1.41 | 14.35 | 14.35 | 14.35 | 19443 |
| 1735839000 | 14.15 | -0.4 | -2.75 | 14.9 | 14.9 | 14.15 | 61798 |
| 1735666200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1735579800 | 14.55 | 0 | 0.00 | 14.9 | 14.9 | 14.55 | 7 |
| 1735320600 | 14.55 | -0.75 | -4.90 | 15.2 | 15.2 | 14.1 | 46564 |
| 1735061400 | 15.3 | 0.5 | 3.38 | 15.3 | 15.3 | 15.3 | 1910 |
| 1734975000 | 14.8 | -0.1 | -0.67 | 14.1 | 15.4 | 14.1 | 88360 |
| 1734715800 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 42510 |
| 1734629400 | 14.8 | -1 | -6.33 | 14.8 | 14.8 | 14.8 | 25006 |
| 1734543000 | 15.8 | 1 | 6.76 | 14.7 | 15.8 | 14.7 | 129773 |
| 1734456600 | 14.8 | -1.05 | -6.62 | 15.1 | 15.1 | 14.8 | 180546 |
| 1734370200 | 15.85 | 0.2 | 1.28 | 15.85 | 15.85 | 15.85 | 22058 |
| 1734111000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 12000 |
| 1734024600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1733938200 | 15.65 | -0.1 | -0.63 | 15.65 | 15.65 | 15.65 | 8772 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
