ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (ONT)

97,50
2,90
( 3,07% )
Atualizado: 12:50:05
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-10.5-9.7222222222210810888.651465429092.01966016DE
4-32.5-25130133.988.656902896104.75689891DE
12-60-38.0952380952157.5164.388.655082903123.5568563DE
26-45.3-31.7226890756142.8169.288.653562239130.95249607DE
52-46.8-32.4324324324144.3169.2862569747125.41136318DE
156-300.5-75.5025125628398457861841004195.76692045DE
260-447.5-82.1100917431545736861835905245.65550185DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174162780094.6-7.1-6.98101.810394.62040999
1741368600101.78.89.4793103.991.93056345
174128220092.91.251.3693.5593.5589.46461058
174119580091.650.350.3892.69588.6511061613
174110940091.3-13.8-13.1310810889.2550651433
1741023000105.1-7.5-6.66111.9111.9105.12188344
1740763800112.63.73.40108.1113.1107.33955325
1740677400108.9-1.5-1.36110.1110.1108.52710214
1740591000110.400.00110114.2109.910534789
1740504600110.4-1.6-1.43111.7113.1108.55528725
1740418200112-4.8-4.11117.4118110.83226739
1740159000116.8-15.2-11.52132132116.810430477
17400726001322.11.62130133.9128.12223278
1739986200129.92.92.28126.3131.1125.53292739
1739899800127-0.4-0.31129129125.52002300
1739813400127.4-2.3-1.77128.9130.4126.64364122
1739554200129.69999-0.5-0.38130.5132129.199991327119
1739467800130.19999-0.3-0.23129132.69999128.199996228240
1739381400130.50.60.46131.3133.3128.93394877
1739295000129.9-1.9-1.44130133.81293379191
1739208600131.8-0.2-0.15134.4134.4129.33372271
1738949400132-2-1.49134.3135.5130.63823421
1738863000134-3-2.19139.4139.61341273164
173877660013700.00138138134.11414200
1738690200137-2.2-1.58137.6140.8135.93209149
1738603800139.19999-6.6-4.53142.9143.4138.199991963223
1738344600145.810.69145.9147.6143.51672945
1738258200144.82.81.97142146.5140.61631890
1738171800142-4-2.74149.8150141.41896076
17380854001468.86.41138.3148.8138.33289132
1737999000137.19999-3.9-2.76141.1141.1137.199991525385
1737739800141.1-1.1-0.77140.4142.9137.92787649
1737653400142.19999-8.2-5.45149152142.199992744463
1737567000150.4-4.6-2.97155158.19999147.13557859
17374806001556.54.38149.6155147.14021538
1737394200148.55.53.85142.8148.9142.199992884223
1737135000143-4.3-2.92147.1149.199991413321496
1737048600147.32.31.59148150.4144.199992892846
17369622001453.62.55141.6145.8134.31936582
1736875800141.4-1.3-0.91144.3152141.42959802
1736789400142.6999911.78.93136.5164.3135.94435505
1736530200131-2.3-1.73132.9132.91301314971
1736443800133.34.13.17128.3133.91272923309
1736357400129.19999-5.9-4.37134.3137.9127.46103265
1736271000135.11.81.35133.69999139.9133.699991808972
1736184600133.32.31.76130.3138130.32546149
17359254001312.62.02129133.8128.84266410
1735839000128.4-0.4-0.31129.3131.6127.71104562
1735666200128.83.52.79123.7131.4123.2961138
1735579800125.3-1.6-1.26124.9126.5122.51573950
1735320600126.9-8.4-6.21136136126.61095422
1735061400135.36.85.29129135.3129864250
1734975000128.5-14.6-10.20142.4142.91273354197
1734715800143.15.13.70138.19999145.5136.6999961075109
1734629400138-5.2-3.63142142135.699991915745
1734543000143.19999-10-6.53153.8153.8141.41659829
1734456600153.19999-3.8-2.42157.5158.8153.199992487438
17343702001572.21.42155.5159.4154.82154730
1734111000154.8-0.2-0.13156156.1149.41745115
17340246001550.80.52155.5161.5154.13481257
1733938200154.199996.84.61147.69999154.3146.53269001