Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:03 | 105.5 | 104 | AT | 105.5 | 105.9 | Venda | 151.364 | 138 | LSE | |
| 06:27:20 | 106.0 | 56 | AT | 106.0 | 106.2 | Venda | 151.260 | 137 | LSE | |
| 06:27:20 | 106.0 | 124 | AT | 106.0 | 106.2 | Venda | 151.204 | 136 | LSE | |
| 06:27:20 | 106.0 | 1180 | AT | 106.0 | 106.2 | Venda | 151.080 | 135 | LSE | |
| 06:27:20 | 106.0 | 33 | AT | 106.0 | 106.2 | Venda | 149.900 | 134 | LSE | |
| 06:27:20 | 106.1 | 188 | AT | 106.1 | 106.3 | Venda | 149.867 | 133 | LSE | |
| 06:27:14 | 106.4 | 760 | AT | 106.1 | 106.4 | Compra | 149.679 | 132 | LSE | |
| 06:20:23 | 106.1 | 1725 | O | 106.1 | 106.5 | Venda | 148.919 | 131 | LSE | |
| 06:20:18 | 106.0 | 9 | O | 106.0 | 106.3 | Venda | 147.194 | 130 | LSE | |
| 06:20:17 | 106.1 | 1039 | O | 106.0 | 106.3 | Venda | 147.185 | 129 | LSE | |
| 06:20:17 | 106.0 | 679 | AT | 106.0 | 106.5 | Venda | 146.146 | 128 | LSE | |
| 06:20:17 | 106.1 | 14 | AT | 106.1 | 106.5 | Venda | 145.467 | 127 | LSE | |
| 06:20:17 | 106.1 | 238 | AT | 106.1 | 106.5 | Venda | 145.453 | 126 | LSE | |
| 06:20:17 | 106.1 | 787 | AT | 106.1 | 106.5 | Venda | 145.215 | 125 | LSE | |
| 06:19:57 | 106.12 | 227 | O | 106.1 | 106.7 | Venda | 144.428 | 124 | LSE | |
| 06:15:50 | 106.0 | 224 | AT | 106.0 | 106.4 | Venda | 144.201 | 123 | LSE | |
| 06:15:18 | 106.0 | 8 | O | 106.0 | 106.7 | Venda | 143.977 | 122 | LSE | |
| 06:14:13 | 105.8 | 50 | O | 106.0 | 106.9 | Venda | 143.969 | 121 | LSE | |
| 06:14:13 | 106.0 | 21 | AT | 106.0 | 106.9 | Venda | 143.919 | 120 | LSE | |
| 06:14:13 | 106.2 | 4320 | AT | 105.8 | 106.2 | Compra | 143.898 | 119 | LSE | |
| 06:14:13 | 106.2 | 667 | AT | 105.8 | 106.2 | Compra | 139.578 | 118 | LSE | |
| 06:14:13 | 106.0 | 647 | AT | 105.6 | 106.0 | Compra | 138.911 | 117 | LSE | |
| 06:14:13 | 106.0 | 227 | AT | 105.6 | 106.0 | Compra | 138.264 | 116 | LSE | |
| 06:13:07 | 106.0 | 374 | AT | 105.2 | 106.0 | Compra | 138.037 | 115 | LSE | |
| 06:13:07 | 106.0 | 735 | AT | 105.2 | 106.0 | Compra | 137.663 | 114 | LSE | |
| 06:13:07 | 106.0 | 168 | AT | 105.2 | 106.0 | Compra | 136.928 | 113 | LSE | |
| 06:11:01 | 105.32 | 1590 | O | 105.2 | 106.0 | Venda | 136.760 | 112 | LSE | |
| 06:08:56 | 105.647 | 900 | O | 105.2 | 106.0 | Compra | 135.170 | 111 | LSE | |
| 06:04:05 | 105.7 | 1479 | AT | 105.7 | 106.3 | Venda | 134.270 | 110 | LSE | |
| 06:04:05 | 105.8 | 931 | AT | 105.8 | 106.7 | Venda | 132.791 | 109 | LSE | |
| 05:50:14 | 106.22 | 500 | O | 105.6 | 106.7 | Compra | 131.860 | 108 | LSE | |
| 05:48:04 | 106.255 | 2500 | O | 105.6 | 106.7 | Compra | 131.360 | 107 | LSE | |
| 05:44:29 | 106.216 | 4231 | O | 105.6 | 106.8 | Compra | 128.860 | 106 | LSE | |
| 05:43:05 | 105.975 | 970 | O | 105.7 | 106.8 | Venda | 124.629 | 105 | LSE | |
| 05:41:37 | 106.0 | 774 | AT | 106.0 | 106.6 | Venda | 123.659 | 104 | LSE | |
| 05:41:37 | 106.0 | 471 | AT | 106.0 | 106.6 | Venda | 122.885 | 103 | LSE | |
| 05:41:37 | 106.0 | 236 | AT | 106.0 | 107.2 | Venda | 122.414 | 102 | LSE | |
| 05:40:18 | 106.6 | 140 | AT | 106.6 | 107.5 | Venda | 122.178 | 101 | LSE | |
| 05:40:18 | 106.6 | 894 | AT | 106.6 | 107.5 | Venda | 122.038 | 100 | LSE | |
| 05:40:18 | 106.6 | 75 | AT | 106.6 | 107.5 | Venda | 121.144 | 99 | LSE | |
| 05:40:18 | 106.6 | 21 | AT | 106.6 | 107.5 | Venda | 121.069 | 98 | LSE | |
| 05:36:59 | 106.3 | 4870 | AT | 105.7 | 106.3 | Compra | 121.048 | 97 | LSE | |
| 05:36:59 | 106.3 | 544 | AT | 105.7 | 106.3 | Compra | 116.178 | 96 | LSE | |
| 05:36:59 | 105.8 | 49 | AT | 105.7 | 105.8 | Compra | 115.634 | 95 | LSE | |
| 05:36:59 | 106.1 | 307 | AT | 105.4 | 106.1 | Compra | 115.585 | 94 | LSE | |
| 05:36:59 | 105.4 | 2209 | AT | 105.3 | 105.4 | Compra | 115.278 | 93 | LSE | |
| 05:36:59 | 105.4 | 1329 | AT | 105.4 | 106.1 | Venda | 113.069 | 92 | LSE | |
| 05:36:59 | 105.4 | 234 | AT | 105.4 | 106.1 | Venda | 111.740 | 91 | LSE | |
| 05:36:59 | 105.4 | 676 | AT | 105.4 | 106.1 | Venda | 111.506 | 90 | LSE | |
| 05:36:59 | 105.4 | 902 | AT | 105.4 | 106.1 | Venda | 110.830 | 89 | LSE | |
| 05:24:53 | 105.9 | 596 | AT | 105.0 | 105.9 | Compra | 109.928 | 88 | LSE | |
| 05:24:53 | 105.8 | 565 | AT | 105.0 | 105.8 | Compra | 109.332 | 87 | LSE | |
| 05:24:53 | 105.8 | 1069 | AT | 105.0 | 105.8 | Compra | 108.767 | 86 | LSE | |
| 05:24:53 | 105.1 | 2100 | AT | 104.6 | 105.1 | Compra | 107.698 | 85 | LSE | |
| 05:24:53 | 104.8 | 285 | AT | 104.4 | 104.8 | Compra | 105.598 | 84 | LSE | |
| 05:19:06 | 104.6 | 772 | AT | 104.3 | 104.6 | Compra | 105.313 | 83 | LSE | |
| 05:15:23 | 104.6 | 1 | O | 104.2 | 104.6 | Compra | 104.541 | 82 | LSE | |
| 05:15:01 | 104.5 | 1649 | O | 104.1 | 104.6 | Compra | 104.540 | 81 | LSE | |
| 05:15:00 | 104.5 | 3351 | AT | 104.0 | 104.5 | Compra | 102.891 | 80 | LSE | |
| 05:14:54 | 104.0 | 3000 | AT | 104.0 | 104.5 | Venda | 99.540 | 79 | LSE | |
| 05:14:54 | 104.0 | 3000 | AT | 104.0 | 104.4 | Venda | 96.540 | 78 | LSE | |
| 05:14:54 | 104.1 | 1137 | AT | 104.1 | 104.6 | Venda | 93.540 | 77 | LSE | |
| 05:14:54 | 104.1 | 863 | AT | 104.1 | 104.6 | Venda | 92.403 | 76 | LSE | |
| 05:14:13 | 104.1 | 1022 | AT | 103.7 | 104.1 | Compra | 91.540 | 75 | LSE | |
| 05:14:13 | 104.1 | 15 | AT | 103.7 | 104.1 | Compra | 90.518 | 74 | LSE | |
| 05:13:47 | 104.0 | 53 | AT | 104.0 | 104.2 | Venda | 90.503 | 73 | LSE | |
| 05:13:46 | 104.1 | 1186 | AT | 104.1 | 104.3 | Venda | 90.450 | 72 | LSE | |
| 05:13:46 | 104.1 | 15 | AT | 104.1 | 104.3 | Venda | 89.264 | 71 | LSE | |
| 05:13:45 | 104.2 | 10 | AT | 104.0 | 104.2 | Compra | 89.249 | 70 | LSE | |
| 05:12:33 | 104.0 | 6 | AT | 104.0 | 104.6 | Venda | 89.239 | 69 | LSE | |
| 05:12:33 | 104.1 | 10 | AT | 104.1 | 104.6 | Venda | 89.233 | 68 | LSE | |
| 05:12:33 | 104.3 | 500 | AT | 104.0 | 104.3 | Compra | 89.223 | 67 | LSE | |
| 05:12:12 | 103.52 | 5350 | O | 103.4 | 104.6 | Venda | 88.723 | 66 | LSE | |
| 05:08:41 | 103.0 | 14 | O | 103.0 | 104.5 | Venda | 83.373 | 65 | LSE | |
| 05:08:07 | 103.0 | 75 | O | 103.0 | 104.5 | Venda | 83.359 | 64 | LSE | |
| 05:08:00 | 103.0 | 8 | O | 103.0 | 104.6 | Venda | 83.284 | 63 | LSE | |
| 05:07:47 | 103.4 | 10000 | O | 103.0 | 104.5 | Venda | 83.276 | 62 | LSE | |
| 05:07:31 | 104.2 | 1 | O | 102.9 | 104.1 | Compra | 73.276 | 61 | LSE | |
| 05:07:31 | 105.1 | 1 | O | 102.9 | 104.1 | Compra | 73.275 | 60 | LSE | |
| 05:07:30 | 102.9 | 890 | AT | 102.9 | 105.1 | Venda | 73.274 | 59 | LSE | |
| 05:07:30 | 102.9 | 824 | AT | 102.9 | 105.1 | Venda | 72.384 | 58 | LSE | |
| 05:06:50 | 104.048 | 249 | O | 102.9 | 105.1 | Compra | 71.560 | 57 | LSE | |
| 05:06:15 | 99.85 | 2 | O | 102.9 | 105.1 | Venda | 71.311 | 56 | LSE | |
| 05:05:32 | 105.1 | 1 | O | 102.9 | 105.1 | Compra | 71.309 | 55 | LSE | |
| 05:05:08 | 105.1 | 1 | O | 102.9 | 105.1 | Compra | 71.308 | 54 | LSE | |
| 05:04:41 | 105.1 | 1 | O | 102.9 | 105.1 | Compra | 71.307 | 53 | LSE | |
| 05:03:40 | 105.1 | 1 | O | 102.9 | 105.1 | Compra | 71.306 | 52 | LSE | |
| 05:03:38 | 105.2 | 1 | O | 102.9 | 105.1 | Compra | 71.305 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
