ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Onward Opportunities Limited

Onward Opportunities Limited (ONWD)

128,00
0,00
(0,00%)
Fechado 17 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3-2.290076335881311311285762129.03573288DE
4-10.5-7.58122743682138.5138.512813140134.86757633DE
120012814012827903137.24448067DE
2621.5873015873126140119.522713130.82661875DE
5217.515.8371040724110.514011018199126.36184828DE
15631.532.642487046696.514096.518740114.76680679DE
26031.532.642487046696.514096.518740114.76680679DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340012800.001281281282000
1741887000128-1-0.781291291285000
1741800600129-1.5-1.15130.5130.512916470
1741714200130.5-0.5-0.38131131130.55305
174162780013100.0013113113136
1741368600131-2.5-1.87133.5133.51315000
1741282200133.500.00133.5133.5133.53000
1741195800133.500.00133.5133.5133.578857
1741109400133.5-1-0.74134134133.518328
1741023000134.5-1-0.74135.5135.5134.56519
1740763800135.5-2.5-1.81138138135.528364
174067740013800.0013813813825000
174059100013800.001381381383000
174050460013800.001381381382000
174041820013800.0013813813819317
174015900013800.001381381387500
1740072600138-0.5-0.36138.5138.51387907
1739986200138.500.00138.5138.5138.54055
1739899800138.500.00138.5138.5138.50
1739813400138.500.00138.5138.5138.525150
1739554200138.500.00138.5138.5138.51414
1739467800138.500.00138.5138.5138.51800
1739381400138.500.00138.5138.5138.520719
1739295000138.500.00138.5138.5138.55786
1739208600138.500.00138.5138.5138.51520
1738949400138.500.00138.5138.5138.514775
1738863000138.500.00138.5138.5138.511833
1738776600138.5-0.5-0.36138.5138.5138.5884
173869020013900.0013913913913688
173860380013900.0013913913914043
173834460013900.0013913913911782
173825820013900.001391391391417
173817180013900.001391391393906
173808540013900.00139139139700
173799900013900.0013913913918546
173773980013900.001391391393722
173765340013900.001391391396477
173756700013900.001391391398608
173748060013900.0013913913967565
1737394200139-1-0.711401401394268
173713500014000.0014014014018940
173704860014010.721391401394162
173696220013921.4613713913729405
1736875800137-0.5-0.36137.5137.51372218
1736789400137.5-1.5-1.08139139137.5920346
1736530200139-0.5-0.36139.5139.513912274
1736443800139.500.00139.5139.5139.56532
1736357400139.500.00139.5139.5139.5500
1736271000139.500.00139.5139.5139.5889
1736184600139.50.50.36139139.51399284
17359254001390.50.36139139138.523247
1735839000138.510.73137.5138.5137.59000
1735666200137.500.00137.5137.5137.50
1735579800137.51.51.10136137.513611615
173532060013621.49134136.513413704
173506140013464.6912813412852078
173497500012800.001281281280
173471580012800.00128128128382
173462940012810.791271281274176
173454300012732.4212412712468774
173445660012410.811231241235136