Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.04918032787 | 48.8 | 48.8 | 47.8 | 0 | 0 | DE |
| 4 | -1 | -2.04918032787 | 48.8 | 48.8 | 47.8 | 5578 | 48.8 | DE |
| 12 | -3.5 | -6.82261208577 | 51.3 | 52 | 47.8 | 13784 | 50.7682591 | DE |
| 26 | -5.7 | -10.6542056075 | 53.5 | 53.5 | 47.8 | 9295 | 51.26176428 | DE |
| 52 | -11.7 | -19.6638655462 | 59.5 | 64 | 47.8 | 8747 | 55.13802802 | DE |
| 156 | -54.7 | -53.3658536585 | 102.5 | 102.5 | 47.8 | 14895 | 72.00671258 | DE |
| 260 | -45.2 | -48.6021505376 | 93 | 134 | 47.8 | 10845 | 79.2039893 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 47.8 | -1 | -2.05 | 47.8 | 47.8 | 47.8 | 3485 |
| 1740677400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1740591000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1740504600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1740418200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1740159000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1740072600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 111554 |
| 1739986200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739899800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739813400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739554200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739467800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739381400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739295000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739208600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738949400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738863000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738776600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738690200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738603800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738344600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738258200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 187561 |
| 1738171800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738085400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737999000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737739800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737653400 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737567000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737480600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 382 |
| 1737394200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 1612 |
| 1737135000 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737048600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1736962200 | 48.8 | -0.9 | -1.81 | 49.7 | 49.7 | 48.8 | 0 |
| 1736875800 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 1807 |
| 1736789400 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 30 |
| 1736530200 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736443800 | 49.7 | 0.45 | 0.91 | 49.25 | 49.7 | 49.25 | 0 |
| 1736357400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1736271000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1736184600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1735925400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1735839000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1735666200 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1735579800 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1735320600 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1735061400 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1734975000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1734715800 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1734629400 | 49.25 | -2.75 | -5.29 | 49.25 | 49.25 | 49.25 | 0 |
| 1734543000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 421137 |
| 1734456600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734370200 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 61613 |
| 1734111000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734024600 | 52 | 0.7 | 1.36 | 51.3 | 52 | 51.3 | 0 |
| 1733938200 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733851800 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733765400 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733506200 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733419800 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733333400 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1733247000 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
