Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 8.0545 | -0.11 | -1.38 | 8.08 | 8.087 | 8.0515 | 641 |
| 1736443800 | 8.167 | 0.02 | 0.23 | 8.178 | 8.1835 | 8.1575 | 313 |
| 1736357400 | 8.1485 | -0.03 | -0.35 | 8.159 | 8.159 | 8.1145 | 7 |
| 1736271000 | 8.177 | -0.03 | -0.33 | 8.233 | 8.233 | 8.1745 | 1583 |
| 1736184600 | 8.204 | 0.14 | 1.69 | 8.118 | 8.217 | 8.118 | 13604 |
| 1735925400 | 8.068 | -0.05 | -0.60 | 8.057 | 8.077 | 8.0445 | 5262 |
| 1735839000 | 8.117 | 0.01 | 0.11 | 8.085 | 8.117 | 8.0574999 | 6901 |
| 1735666200 | 8.108 | 0 | 0.00 | 8.108 | 8.108 | 8.108 | 0 |
| 1735579800 | 8.108 | -0.03 | -0.39 | 8.061 | 8.108 | 8.0515 | 2880 |
| 1735320600 | 8.14 | 0.06 | 0.69 | 8.162 | 8.166 | 8.106 | 12111 |
| 1735061400 | 8.084 | 0 | 0.00 | 8.084 | 8.084 | 8.084 | 0 |
| 1734975000 | 8.084 | -0.04 | -0.55 | 8.084 | 8.084 | 8.084 | 3155 |
| 1734715800 | 8.1285 | 0.02 | 0.29 | 8.035 | 8.131 | 8.0065 | 7888 |
| 1734629400 | 8.105 | -0.19 | -2.24 | 8.089 | 8.1405 | 8.0815 | 5018 |
| 1734543000 | 8.291 | 0.04 | 0.42 | 8.292 | 8.292 | 8.259 | 57107 |
| 1734456600 | 8.256 | -0.04 | -0.51 | 8.268 | 8.2895 | 8.2495 | 342 |
| 1734370200 | 8.298 | -0.04 | -0.50 | 8.33 | 8.346 | 8.298 | 11014 |
| 1734111000 | 8.3394999 | -0.04 | -0.52 | 8.3859999 | 8.3945 | 8.3234999 | 815 |
| 1734024600 | 8.3829999 | -0.04 | -0.45 | 8.413 | 8.448 | 8.3829999 | 36280 |
| 1733938200 | 8.4205 | 0.02 | 0.22 | 8.428 | 8.442 | 8.406 | 45888 |
| 1733851800 | 8.4019999 | -0.07 | -0.81 | 8.429 | 8.454 | 8.3975 | 16374 |
| 1733765400 | 8.471 | 0.04 | 0.53 | 8.428 | 8.4895 | 8.4265 | 3481 |
| 1733506200 | 8.426 | 0 | 0.03 | 8.423 | 8.4324999 | 8.4195 | 202 |
| 1733419800 | 8.4235 | 0.07 | 0.83 | 8.414 | 8.4235 | 8.4035 | 990 |
| 1733333400 | 8.3539999 | 0 | 0.01 | 8.346 | 8.3785 | 8.341 | 4258 |
| 1733247000 | 8.3535 | 0 | 0.02 | 8.418 | 8.426 | 8.3175 | 7495 |
| 1733160600 | 8.3515 | -0.05 | -0.61 | 8.332 | 8.392 | 8.3245 | 4957 |
| 1732901400 | 8.403 | 0.03 | 0.41 | 8.403 | 8.403 | 8.403 | 8609 |
| 1732815000 | 8.369 | -0 | -0.02 | 8.369 | 8.369 | 8.369 | 0 |
| 1732728600 | 8.371 | 0.02 | 0.26 | 8.371 | 8.371 | 8.371 | 874 |
| 1732642200 | 8.349 | -0.03 | -0.35 | 8.365 | 8.371 | 8.31 | 2046 |
| 1732555800 | 8.3785 | 0.07 | 0.82 | 8.339 | 8.411 | 8.339 | 2122 |
| 1732296600 | 8.31 | 0 | 0.01 | 8.2609999 | 8.347 | 8.249 | 2317 |
| 1732210200 | 8.3095 | 0.07 | 0.82 | 8.2899999 | 8.4285 | 8.262 | 38530 |
| 1732123800 | 8.242 | -0.08 | -0.97 | 8.296 | 8.314 | 8.2365 | 242 |
| 1732037400 | 8.323 | 0.03 | 0.31 | 8.251 | 8.323 | 8.202 | 9045 |
| 1731951000 | 8.2975 | 0.07 | 0.84 | 8.2975 | 8.2975 | 8.2975 | 15 |
| 1731691800 | 8.228 | -0.09 | -1.09 | 8.228 | 8.228 | 8.228 | 7804 |
| 1731605400 | 8.319 | 0.02 | 0.22 | 8.319 | 8.319 | 8.319 | 1 |
| 1731519000 | 8.301 | -0.03 | -0.31 | 8.329 | 8.3605 | 8.2775 | 4863 |
| 1731432600 | 8.327 | -0.12 | -1.44 | 8.374 | 8.3985 | 8.3255 | 2815 |
| 1731346200 | 8.449 | 0.04 | 0.51 | 8.44 | 8.4525 | 8.4395 | 882 |
| 1731087000 | 8.4065 | -0.06 | -0.74 | 8.437 | 8.4469999 | 8.4 | 1346 |
| 1731000600 | 8.4695 | 0.11 | 1.32 | 8.477 | 8.513 | 8.4655 | 202 |
| 1730914200 | 8.359 | -0.06 | -0.67 | 8.39 | 8.39 | 8.359 | 6648 |
| 1730827800 | 8.4149999 | 0.05 | 0.63 | 8.382 | 8.4149999 | 8.349 | 10216 |
| 1730741400 | 8.3625 | 0.01 | 0.09 | 8.331 | 8.3855 | 8.3245 | 11816 |
| 1730482200 | 8.355 | 0.09 | 1.08 | 8.283 | 8.4255 | 8.27 | 8886 |
| 1730395800 | 8.266 | -0.09 | -1.05 | 8.266 | 8.266 | 8.266 | 0 |
| 1730309400 | 8.3535 | -0.02 | -0.21 | 8.385 | 8.385 | 8.297 | 324 |
| 1730223000 | 8.371 | -0.06 | -0.66 | 8.438 | 8.4445 | 8.371 | 13297 |
| 1730136600 | 8.427 | 0.01 | 0.16 | 8.39 | 8.439 | 8.3735 | 215 |
| 1729873800 | 8.4135 | 0.02 | 0.23 | 8.456 | 8.456 | 8.413 | 4698 |
| 1729787400 | 8.394 | -0.02 | -0.20 | 8.405 | 8.4605 | 8.3405 | 2602 |
| 1729701000 | 8.4105 | -0.03 | -0.33 | 8.45 | 8.45 | 8.407 | 2 |
| 1729614600 | 8.438 | -0.03 | -0.34 | 8.435 | 8.469 | 8.435 | 3412 |
| 1729528200 | 8.467 | -0.09 | -1.02 | 8.552 | 8.552 | 8.4635 | 710 |
| 1729269000 | 8.5545 | 0 | 0.05 | 8.5545 | 8.5545 | 8.5545 | 0 |
| 1729182600 | 8.55 | 0.04 | 0.49 | 8.517 | 8.56 | 8.517 | 432 |
| 1729096200 | 8.5079999 | -0.04 | -0.41 | 8.4469999 | 8.5269999 | 8.4469999 | 12143 |
| 1729009800 | 8.543 | 0.03 | 0.32 | 8.526 | 8.545 | 8.5005 | 1336 |
| 1728923400 | 8.516 | 0.03 | 0.38 | 8.478 | 8.5185 | 8.4635 | 2937 |
| 1728664200 | 8.4835 | 0.05 | 0.59 | 8.484 | 8.491 | 8.471 | 29 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
