Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.22222222222 | 11.25 | 11.25 | 11 | 80887 | 11.11882629 | DE |
| 4 | -1.625 | -12.8712871287 | 12.625 | 12.625 | 10.75 | 234138 | 11.62240012 | DE |
| 12 | -7.5 | -40.5405405405 | 18.5 | 20.5 | 10.75 | 339782 | 14.60864113 | DE |
| 26 | -6.5 | -37.1428571429 | 17.5 | 20.5 | 10.75 | 308354 | 15.84823014 | DE |
| 52 | -6.5 | -37.1428571429 | 17.5 | 34.5 | 10.25 | 411205 | 18.87609475 | DE |
| 156 | -20.5 | -65.0793650794 | 31.5 | 43.5 | 5.75 | 343157 | 21.84821901 | DE |
| 260 | -40 | -78.431372549 | 51 | 67.5 | 5.75 | 299996 | 30.47191507 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 50421 |
| 1752165000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 15647 |
| 1752078600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 77988 |
| 1751992200 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 118571 |
| 1751905800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 191982 |
| 1751646600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 249 |
| 1751560200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 56574 |
| 1751473800 | 11.25 | -0.13 | -1.10 | 11.375 | 11.375 | 11.05 | 128466 |
| 1751387400 | 11.375 | -0.63 | -5.21 | 12 | 12 | 11.25 | 127231 |
| 1751301000 | 12 | 0.75 | 6.67 | 12 | 12 | 11.5 | 419812 |
| 1751041800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 59972 |
| 1750955400 | 11.25 | -0.13 | -1.10 | 11.375 | 11.375 | 11.25 | 218593 |
| 1750869000 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.25 | 103721 |
| 1750782600 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 23316 |
| 1750696200 | 11.375 | -0.63 | -5.21 | 12 | 12 | 11.25 | 354170 |
| 1750437000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 85571 |
| 1750350600 | 12 | 0.75 | 6.67 | 11.25 | 12 | 10.75 | 952336 |
| 1750264200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 520733 |
| 1750177800 | 11.25 | -0.38 | -3.23 | 11.625 | 11.625 | 11.25 | 262058 |
| 1750091400 | 11.625 | -0.88 | -7.00 | 12.5 | 12.5 | 11.25 | 662448 |
| 1749832200 | 12.5 | -0.13 | -0.99 | 12.625 | 12.625 | 12.25 | 303319 |
| 1749745800 | 12.625 | -0.13 | -0.98 | 12.75 | 12.75 | 12.5 | 71419 |
| 1749659400 | 12.75 | 0 | 0.00 | 12.875 | 12.875 | 12.75 | 125038 |
| 1749573000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 40801 |
| 1749486600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 32741 |
| 1749227400 | 12.75 | -0.25 | -1.92 | 13 | 13.25 | 12.75 | 131325 |
| 1749141000 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 12.75 | 552711 |
| 1749054600 | 13.5 | 0.15 | 1.12 | 13.75 | 14 | 13.5 | 447063 |
| 1748968200 | 13.35 | 0.55 | 4.30 | 13.25 | 13.75 | 12.75 | 1057003 |
| 1748881800 | 12.8 | -1.7 | -11.72 | 14.5 | 14.5 | 12.75 | 1197874 |
| 1748622600 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.25 | 498888 |
| 1748536200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 82925 |
| 1748449800 | 14.75 | -0.25 | -1.67 | 15.25 | 15.25 | 14.75 | 417228 |
| 1748363400 | 15 | 0.25 | 1.69 | 14.75 | 15.25 | 14.75 | 398309 |
| 1748017800 | 14.75 | -3.5 | -19.18 | 15.25 | 16 | 14.75 | 4980319 |
| 1747931400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 11416 |
| 1747845000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 93864 |
| 1747758600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 90862 |
| 1747672200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 3412 |
| 1747413000 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 63696 |
| 1747326600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 65089 |
| 1747240200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 113609 |
| 1747153800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 182349 |
| 1747067400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.25 | 232490 |
| 1746808200 | 18.5 | -0.75 | -3.90 | 19.25 | 19.25 | 18 | 629304 |
| 1746721800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 51740 |
| 1746635400 | 19.25 | -1.25 | -6.10 | 20.5 | 20.5 | 19.25 | 430975 |
| 1746549000 | 20.5 | 0.5 | 2.50 | 20 | 20.5 | 20 | 473784 |
| 1746203400 | 20 | 2 | 11.11 | 18.5 | 20 | 18.5 | 320003 |
| 1746117000 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 48908 |
| 1746030600 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 61240 |
| 1745944200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 74146 |
| 1745857800 | 18.75 | 0.25 | 1.35 | 18.5 | 18.75 | 18.5 | 159746 |
| 1745598600 | 18.5 | 0.25 | 1.37 | 18.25 | 18.5 | 18 | 203326 |
| 1745512200 | 18.25 | -1 | -5.19 | 19.25 | 19.25 | 18.25 | 450862 |
| 1745425800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 59496 |
| 1745339400 | 19.25 | 0.75 | 4.05 | 18.5 | 19.5 | 18.5 | 491058 |
| 1744907400 | 18.5 | 0.5 | 2.78 | 18 | 19 | 18 | 723162 |
| 1744821000 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 246761 |
| 1744734600 | 17.5 | 1.5 | 9.38 | 16.75 | 17.5 | 16.75 | 485542 |
| 1744648200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 57841 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
