Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 14.7540983607 | 15.25 | 18.75 | 15.25 | 649488 | 16.9720787 | DE |
| 4 | 0.25 | 1.44927536232 | 17.25 | 18.75 | 15.25 | 279420 | 16.53808895 | DE |
| 12 | -0.5 | -2.77777777778 | 18 | 23 | 15.25 | 369758 | 18.44951984 | DE |
| 26 | -6.75 | -27.8350515464 | 24.25 | 24.25 | 10.25 | 351664 | 16.45362478 | DE |
| 52 | -4.5 | -20.4545454545 | 22 | 34.5 | 10.25 | 370850 | 20.54330517 | DE |
| 156 | -20.5 | -53.9473684211 | 38 | 43.5 | 5.75 | 323742 | 23.30281516 | DE |
| 260 | -46 | -72.4409448819 | 63.5 | 71 | 5.75 | 295282 | 33.1017184 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 207300 |
| 1740072600 | 17.5 | 0 | 0.00 | 17.5 | 18.75 | 17.5 | 1128761 |
| 1739986200 | 17.5 | 1.5 | 9.38 | 16 | 17.75 | 16 | 835270 |
| 1739899800 | 16 | 0.75 | 4.92 | 15.75 | 16.25 | 15.75 | 942470 |
| 1739813400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 133639 |
| 1739554200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 17286 |
| 1739467800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 59662 |
| 1739381400 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 256483 |
| 1739295000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 19647 |
| 1739208600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 83747 |
| 1738949400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 19127 |
| 1738863000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 70502 |
| 1738776600 | 15.75 | -0.25 | -1.56 | 16 | 16.45 | 15.75 | 224202 |
| 1738690200 | 16 | 0.13 | 0.79 | 15.875 | 16 | 15.875 | 55831 |
| 1738603800 | 15.875 | -0.63 | -3.79 | 16.5 | 16.5 | 15.875 | 217555 |
| 1738344600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 341801 |
| 1738258200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 45091 |
| 1738171800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 34974 |
| 1738085400 | 16.5 | 0.5 | 3.13 | 16.25 | 16.5 | 16.25 | 41863 |
| 1737999000 | 16 | -1.25 | -7.25 | 17.25 | 17.25 | 15.75 | 853192 |
| 1737739800 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 57506 |
| 1737653400 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 39332 |
| 1737567000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 63142 |
| 1737480600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 48600 |
| 1737394200 | 18 | 1 | 5.88 | 17.5 | 19 | 17.5 | 702726 |
| 1737135000 | 17 | 0.38 | 2.26 | 16.625 | 17 | 16.625 | 264279 |
| 1737048600 | 16.625 | -0.38 | -2.21 | 17 | 17 | 16.5 | 86528 |
| 1736962200 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 16.75 | 277626 |
| 1736875800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 46860 |
| 1736789400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 193129 |
| 1736530200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 19570 |
| 1736443800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 108028 |
| 1736357400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 20245 |
| 1736271000 | 17.5 | -1.25 | -6.67 | 18.75 | 18.75 | 17.5 | 172158 |
| 1736184600 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 79874 |
| 1735925400 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 218968 |
| 1735839000 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 51474 |
| 1735666200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 15950 |
| 1735579800 | 18 | 0.75 | 4.35 | 17.25 | 18 | 17 | 665931 |
| 1735320600 | 17.25 | 0.25 | 1.47 | 17 | 17.25 | 17 | 41882 |
| 1735061400 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 16.5 | 124825 |
| 1734975000 | 17.5 | -0.25 | -1.41 | 17.75 | 17.75 | 17.5 | 60108 |
| 1734715800 | 17.75 | -1.5 | -7.79 | 19.25 | 19.25 | 17.25 | 744621 |
| 1734629400 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 33550 |
| 1734543000 | 19 | -2 | -9.52 | 21 | 21 | 19 | 392052 |
| 1734456600 | 21 | -1.6 | -7.08 | 22.75 | 23 | 20.75 | 1175010 |
| 1734370200 | 22.6 | 1.4 | 6.60 | 21.5 | 22.75 | 21.5 | 2253457 |
| 1734111000 | 21.2 | 1.95 | 10.13 | 19.25 | 21.5 | 19.25 | 1029583 |
| 1734024600 | 19.25 | -0.75 | -3.75 | 20 | 20 | 18.5 | 825416 |
| 1733938200 | 20 | 3.6 | 21.95 | 16.75 | 20.5 | 16.75 | 1580264 |
| 1733851800 | 16.399999 | 0.4 | 2.50 | 16 | 16.75 | 15.35 | 228408 |
| 1733765400 | 16 | -1 | -5.88 | 17 | 17 | 15.75 | 392244 |
| 1733506200 | 17 | -2.5 | -12.82 | 19.5 | 19.5 | 16.75 | 1478589 |
| 1733419800 | 19.5 | 2.35 | 13.70 | 18.5 | 19.75 | 18.5 | 622492 |
| 1733333400 | 17.15 | -0.1 | -0.58 | 17.25 | 18.25 | 17.15 | 302391 |
| 1733247000 | 17.25 | 0.5 | 2.99 | 17.75 | 18 | 17 | 388199 |
| 1733160600 | 16.75 | -1.75 | -9.46 | 18 | 18.5 | 16.75 | 682787 |
| 1732901400 | 18.5 | 1.5 | 8.82 | 17.25 | 18.5 | 17.25 | 1124072 |
| 1732815000 | 17 | 2.75 | 19.30 | 14.5 | 17.5 | 14.25 | 2372524 |
| 1732728600 | 14.25 | 1 | 7.55 | 13.25 | 14.25 | 13.25 | 337083 |
| 1732642200 | 13.25 | 0.5 | 3.92 | 12.75 | 13.5 | 12.75 | 149770 |
| 1732555800 | 12.75 | 0.25 | 2.00 | 12.5 | 13.5 | 12.5 | 1352005 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
