Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30.6 | 28.7 | 7201 | 30 | DE |
| 4 | 0.5 | 1.69491525424 | 29.5 | 30.6 | 28.7 | 6625 | 29.58366603 | DE |
| 12 | 3 | 11.1111111111 | 27 | 30.6 | 20.8 | 16828 | 25.98719758 | DE |
| 26 | -1.5 | -4.7619047619 | 31.5 | 32.5 | 17.5 | 13842 | 25.40711067 | DE |
| 52 | -2.5 | -7.69230769231 | 32.5 | 38 | 14.5 | 44727 | 23.63954778 | DE |
| 156 | -22 | -42.3076923077 | 52 | 66.25 | 14.5 | 31182 | 35.65057581 | DE |
| 260 | -50 | -62.5 | 80 | 80 | 14.5 | 25310 | 40.91234155 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 30000 |
| 1738258200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738171800 | 30 | 0 | 0.00 | 30 | 30.6 | 29.8 | 12 |
| 1738085400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737999000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 18500 |
| 1737739800 | 30 | 0 | 0.00 | 30 | 30 | 28.7 | 17492 |
| 1737653400 | 30 | 1 | 3.45 | 29 | 30 | 29 | 38005 |
| 1737567000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737480600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737394200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4000 |
| 1737135000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2470 |
| 1737048600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736962200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 334 |
| 1736875800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 30 |
| 1736789400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736530200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736443800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1020 |
| 1736357400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736271000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736184600 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 43983 |
| 1735925400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 6657 |
| 1735839000 | 29.5 | 1.5 | 5.36 | 28 | 29.5 | 28 | 25252 |
| 1735666200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 10 |
| 1735579800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2411 |
| 1735320600 | 28 | 0.5 | 1.82 | 28 | 28 | 28 | 0 |
| 1735061400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 0 |
| 1734975000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 10 |
| 1734715800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 1296 |
| 1734629400 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 5005 |
| 1734543000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734456600 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 5394 |
| 1734370200 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26 | 72128 |
| 1734111000 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 51040 |
| 1734024600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 25030 |
| 1733938200 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 73950 |
| 1733851800 | 25.5 | 4 | 18.60 | 21.5 | 25.5 | 21.5 | 271007 |
| 1733765400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1201 |
| 1733506200 | 21.5 | 0 | 0.00 | 22 | 22 | 21.5 | 2139 |
| 1733419800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 695 |
| 1733333400 | 21.5 | 0 | 0.00 | 22 | 22 | 21.5 | 8 |
| 1733247000 | 21.5 | -0.5 | -2.27 | 22 | 22 | 20.8 | 35047 |
| 1733160600 | 22 | -3 | -12.00 | 25 | 25 | 22 | 86652 |
| 1732901400 | 25 | 0 | 0.00 | 25 | 25 | 24.2 | 25000 |
| 1732815000 | 25 | 0 | 0.00 | 25 | 25 | 24.2 | 5000 |
| 1732728600 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 2008 |
| 1732642200 | 25 | 0 | 0.00 | 25 | 25 | 24 | 422 |
| 1732555800 | 25 | -0.5 | -1.96 | 25.5 | 26.2 | 25 | 70360 |
| 1732296600 | 25.5 | 0 | 0.00 | 25.5 | 26.6 | 25.5 | 5000 |
| 1732210200 | 25.5 | 0 | 0.00 | 25.5 | 27 | 25.5 | 31 |
| 1732123800 | 25.5 | 0 | 0.00 | 25.5 | 27 | 25.5 | 3 |
| 1732037400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1731951000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1110 |
| 1731691800 | 25.5 | 0 | 0.00 | 25.5 | 27 | 25.5 | 0 |
| 1731605400 | 25.5 | -1.5 | -5.56 | 25.5 | 27 | 25.5 | 16351 |
| 1731519000 | 27 | 0 | 0.00 | 27 | 27.4 | 25.5 | 41126 |
| 1731432600 | 27 | 0 | 0.00 | 27 | 27.4 | 27 | 5 |
| 1731346200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731087000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2000 |
| 1731000600 | 27 | 0 | 0.00 | 27 | 27 | 26.3 | 8000 |
| 1730914200 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.4 | 13500 |
| 1730827800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 38 |
| 1730741400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 34 |
| 1730482200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
