Transaction in own shares
20 Setembro 2024 - 3:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
20 September 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 19 September 2024
it had purchased a total of 139,717 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
139,717 |
- |
- |
Highest price paid (per ordinary share) |
388.60p |
- |
- |
Lowest price paid (per ordinary share) |
380.20p |
- |
- |
Volume weighted average price paid (per ordinary
share) |
383.42p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 380,656,981 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
380,656,981.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
19/09/2024 |
16:27:40 |
GBp |
159 |
382.60 |
XLON |
xHa8Zcy4txq |
19/09/2024 |
16:27:30 |
GBp |
215 |
382.60 |
XLON |
xHa8Zcy4t7f |
19/09/2024 |
16:27:07 |
GBp |
115 |
382.60 |
XLON |
xHa8Zcy4tC8 |
19/09/2024 |
16:27:07 |
GBp |
550 |
382.60 |
XLON |
xHa8Zcy4tCA |
19/09/2024 |
16:27:07 |
GBp |
421 |
382.60 |
XLON |
xHa8Zcy4tCG |
19/09/2024 |
16:27:07 |
GBp |
419 |
382.60 |
XLON |
xHa8Zcy4tCS |
19/09/2024 |
16:27:06 |
GBp |
342 |
382.60 |
XLON |
xHa8Zcy4tFa |
19/09/2024 |
16:27:06 |
GBp |
64 |
382.60 |
XLON |
xHa8Zcy4tFc |
19/09/2024 |
16:27:06 |
GBp |
57 |
382.60 |
XLON |
xHa8Zcy4tFe |
19/09/2024 |
16:27:06 |
GBp |
61 |
382.60 |
XLON |
xHa8Zcy4tFg |
19/09/2024 |
16:27:06 |
GBp |
396 |
382.60 |
XLON |
xHa8Zcy4tFi |
19/09/2024 |
16:27:06 |
GBp |
575 |
382.60 |
XLON |
xHa8Zcy4tFY |
19/09/2024 |
16:25:10 |
GBp |
419 |
382.00 |
XLON |
xHa8Zcy4q1G |
19/09/2024 |
16:25:10 |
GBp |
106 |
382.00 |
XLON |
xHa8Zcy4q1L |
19/09/2024 |
16:24:28 |
GBp |
293 |
382.40 |
XLON |
xHa8Zcy4qMN |
19/09/2024 |
16:24:28 |
GBp |
65 |
382.40 |
XLON |
xHa8Zcy4qMP |
19/09/2024 |
16:24:28 |
GBp |
217 |
382.40 |
XLON |
xHa8Zcy4qMR |
19/09/2024 |
16:24:28 |
GBp |
550 |
382.40 |
XLON |
xHa8Zcy4qMT |
19/09/2024 |
16:24:28 |
GBp |
54 |
382.40 |
XLON |
xHa8Zcy4qMV |
19/09/2024 |
16:24:26 |
GBp |
212 |
382.40 |
XLON |
xHa8Zcy4qH@ |
19/09/2024 |
16:24:26 |
GBp |
151 |
382.40 |
XLON |
xHa8Zcy4qHs |
19/09/2024 |
16:24:26 |
GBp |
66 |
382.40 |
XLON |
xHa8Zcy4qHu |
19/09/2024 |
16:24:26 |
GBp |
46 |
382.40 |
XLON |
xHa8Zcy4qHw |
19/09/2024 |
16:24:26 |
GBp |
2,020 |
382.40 |
XLON |
xHa8Zcy4qHy |
19/09/2024 |
16:23:52 |
GBp |
439 |
382.20 |
XLON |
xHa8Zcy4rjy |
19/09/2024 |
16:23:52 |
GBp |
577 |
382.20 |
XLON |
xHa8Zcy4rj7 |
19/09/2024 |
16:23:52 |
GBp |
198 |
382.20 |
XLON |
xHa8Zcy4rj9 |
19/09/2024 |
16:21:51 |
GBp |
136 |
382.20 |
XLON |
xHa8Zcy4oW$ |
19/09/2024 |
16:19:17 |
GBp |
30 |
381.40 |
XLON |
xHa8Zcy4pr1 |
19/09/2024 |
16:19:17 |
GBp |
425 |
381.40 |
XLON |
xHa8Zcy4pr3 |
19/09/2024 |
16:19:17 |
GBp |
423 |
381.40 |
XLON |
xHa8Zcy4pr5 |
19/09/2024 |
16:19:17 |
GBp |
319 |
381.40 |
XLON |
xHa8Zcy4pr7 |
19/09/2024 |
16:19:16 |
GBp |
16 |
381.20 |
XLON |
xHa8Zcy4pqh |
19/09/2024 |
16:19:16 |
GBp |
178 |
381.20 |
XLON |
xHa8Zcy4pqs |
19/09/2024 |
16:19:16 |
GBp |
343 |
381.20 |
XLON |
xHa8Zcy4pqu |
19/09/2024 |
16:19:16 |
GBp |
409 |
381.20 |
XLON |
xHa8Zcy4pqw |
19/09/2024 |
16:16:28 |
GBp |
885 |
380.60 |
XLON |
xHa8Zcy4mwS |
19/09/2024 |
16:16:28 |
GBp |
140 |
380.60 |
XLON |
xHa8Zcy4mwU |
19/09/2024 |
16:15:51 |
GBp |
175 |
380.80 |
XLON |
xHa8Zcy4mTk |
19/09/2024 |
16:13:47 |
GBp |
488 |
380.80 |
XLON |
xHa8Zcy4@W$ |
19/09/2024 |
16:13:47 |
GBp |
568 |
380.80 |
XLON |
xHa8Zcy4@Wz |
19/09/2024 |
16:13:47 |
GBp |
534 |
381.20 |
XLON |
xHa8Zcy4@W2 |
19/09/2024 |
16:13:47 |
GBp |
65 |
381.20 |
XLON |
xHa8Zcy4@W4 |
19/09/2024 |
16:13:47 |
GBp |
67 |
381.20 |
XLON |
xHa8Zcy4@W6 |
19/09/2024 |
16:13:47 |
GBp |
65 |
381.20 |
XLON |
xHa8Zcy4@W8 |
19/09/2024 |
16:13:11 |
GBp |
259 |
381.20 |
XLON |
xHa8Zcy4@n8 |
19/09/2024 |
16:13:11 |
GBp |
94 |
381.20 |
XLON |
xHa8Zcy4@nA |
19/09/2024 |
16:12:49 |
GBp |
408 |
381.20 |
XLON |
xHa8Zcy4@45 |
19/09/2024 |
16:12:49 |
GBp |
58 |
381.20 |
XLON |
xHa8Zcy4@47 |
19/09/2024 |
16:12:49 |
GBp |
59 |
381.20 |
XLON |
xHa8Zcy4@49 |
19/09/2024 |
16:12:49 |
GBp |
66 |
381.20 |
XLON |
xHa8Zcy4@4B |
19/09/2024 |
16:12:49 |
GBp |
2 |
381.20 |
XLON |
xHa8Zcy4@4I |
19/09/2024 |
16:12:49 |
GBp |
200 |
381.20 |
XLON |
xHa8Zcy4@4K |
19/09/2024 |
16:12:49 |
GBp |
229 |
381.20 |
XLON |
xHa8Zcy4@4M |
19/09/2024 |
16:12:49 |
GBp |
59 |
381.20 |
XLON |
xHa8Zcy4@4O |
19/09/2024 |
16:12:49 |
GBp |
56 |
381.20 |
XLON |
xHa8Zcy4@4Q |
19/09/2024 |
16:12:49 |
GBp |
66 |
381.20 |
XLON |
xHa8Zcy4@4S |
19/09/2024 |
16:12:49 |
GBp |
205 |
381.20 |
XLON |
xHa8Zcy4@4U |
19/09/2024 |
16:12:49 |
GBp |
587 |
381.20 |
XLON |
xHa8Zcy4@7W |
19/09/2024 |
16:11:55 |
GBp |
775 |
381.00 |
XLON |
xHa8Zcy4@Q6 |
19/09/2024 |
16:06:31 |
GBp |
89 |
380.80 |
XLON |
xHa8Zcy4z3s |
19/09/2024 |
16:06:31 |
GBp |
71 |
380.80 |
XLON |
xHa8Zcy4z3w |
19/09/2024 |
16:06:31 |
GBp |
268 |
381.00 |
XLON |
xHa8Zcy4z3y |
19/09/2024 |
16:06:21 |
GBp |
214 |
381.20 |
XLON |
xHa8Zcy4zEW |
19/09/2024 |
16:05:45 |
GBp |
337 |
381.40 |
XLON |
xHa8Zcy4zQW |
19/09/2024 |
16:05:45 |
GBp |
487 |
381.40 |
XLON |
xHa8Zcy4zQr |
19/09/2024 |
16:05:21 |
GBp |
175 |
381.60 |
XLON |
xHa8Zcy4wer |
19/09/2024 |
16:05:21 |
GBp |
924 |
381.60 |
XLON |
xHa8Zcy4we$ |
19/09/2024 |
16:04:28 |
GBp |
418 |
381.80 |
XLON |
xHa8Zcy4w23 |
19/09/2024 |
16:04:28 |
GBp |
56 |
381.80 |
XLON |
xHa8Zcy4w25 |
19/09/2024 |
16:04:28 |
GBp |
550 |
381.80 |
XLON |
xHa8Zcy4w27 |
19/09/2024 |
16:04:28 |
GBp |
119 |
381.80 |
XLON |
xHa8Zcy4w29 |
19/09/2024 |
16:04:28 |
GBp |
12 |
381.80 |
XLON |
xHa8Zcy4w2B |
19/09/2024 |
16:04:28 |
GBp |
100 |
381.80 |
XLON |
xHa8Zcy4w2D |
19/09/2024 |
16:03:21 |
GBp |
96 |
381.60 |
XLON |
xHa8Zcy4xW1 |
19/09/2024 |
16:03:21 |
GBp |
171 |
381.60 |
XLON |
xHa8Zcy4xW3 |
19/09/2024 |
16:03:21 |
GBp |
67 |
381.60 |
XLON |
xHa8Zcy4xW5 |
19/09/2024 |
16:03:21 |
GBp |
61 |
381.60 |
XLON |
xHa8Zcy4xW7 |
19/09/2024 |
16:03:21 |
GBp |
346 |
381.60 |
XLON |
xHa8Zcy4xWI |
19/09/2024 |
16:03:21 |
GBp |
62 |
381.60 |
XLON |
xHa8Zcy4xWK |
19/09/2024 |
16:03:21 |
GBp |
154 |
381.60 |
XLON |
xHa8Zcy4xZe |
19/09/2024 |
16:03:21 |
GBp |
400 |
381.60 |
XLON |
xHa8Zcy4xZg |
19/09/2024 |
16:03:21 |
GBp |
200 |
381.60 |
XLON |
xHa8Zcy4xZi |
19/09/2024 |
16:03:21 |
GBp |
18 |
381.60 |
XLON |
xHa8Zcy4xZk |
19/09/2024 |
16:03:21 |
GBp |
200 |
381.60 |
XLON |
xHa8Zcy4xZm |
19/09/2024 |
16:03:21 |
GBp |
200 |
381.60 |
XLON |
xHa8Zcy4xZo |
19/09/2024 |
16:03:21 |
GBp |
200 |
381.60 |
XLON |
xHa8Zcy4xZq |
19/09/2024 |
16:03:21 |
GBp |
200 |
381.60 |
XLON |
xHa8Zcy4xZs |
19/09/2024 |
16:03:21 |
GBp |
58 |
381.60 |
XLON |
xHa8Zcy4xZu |
19/09/2024 |
16:03:21 |
GBp |
83 |
381.60 |
XLON |
xHa8Zcy4xZw |
19/09/2024 |
15:58:15 |
GBp |
248 |
380.80 |
XLON |
xHa8Zcy4v1Q |
19/09/2024 |
15:58:15 |
GBp |
145 |
380.80 |
XLON |
xHa8Zcy4v1S |
19/09/2024 |
15:58:08 |
GBp |
174 |
381.00 |
XLON |
xHa8Zcy4vFk |
19/09/2024 |
15:58:08 |
GBp |
200 |
381.00 |
XLON |
xHa8Zcy4vFm |
19/09/2024 |
15:58:08 |
GBp |
118 |
381.00 |
XLON |
xHa8Zcy4vFo |
19/09/2024 |
15:57:56 |
GBp |
627 |
381.20 |
XLON |
xHa8Zcy4vNA |
19/09/2024 |
15:55:47 |
GBp |
614 |
381.60 |
XLON |
xHa8Zcy4cPs |
19/09/2024 |
15:52:23 |
GBp |
134 |
381.40 |
XLON |
xHa8Zcy4aCq |
19/09/2024 |
15:52:04 |
GBp |
30 |
381.80 |
XLON |
xHa8Zcy4aMr |
19/09/2024 |
15:52:03 |
GBp |
146 |
381.80 |
XLON |
xHa8Zcy4aMy |
19/09/2024 |
15:52:03 |
GBp |
285 |
382.00 |
XLON |
xHa8Zcy4aMV |
19/09/2024 |
15:51:12 |
GBp |
182 |
382.60 |
XLON |
xHa8Zcy4bq1 |
19/09/2024 |
15:51:12 |
GBp |
304 |
382.80 |
XLON |
xHa8Zcy4bq2 |
19/09/2024 |
15:51:10 |
GBp |
695 |
383.00 |
XLON |
xHa8Zcy4bs2 |
19/09/2024 |
15:49:19 |
GBp |
221 |
383.20 |
XLON |
xHa8Zcy4YEr |
19/09/2024 |
15:49:13 |
GBp |
175 |
383.40 |
XLON |
xHa8Zcy4Y8p |
19/09/2024 |
15:49:10 |
GBp |
27 |
383.40 |
XLON |
xHa8Zcy4YA2 |
19/09/2024 |
15:48:18 |
GBp |
198 |
383.60 |
XLON |
xHa8Zcy4Zwm |
19/09/2024 |
15:48:16 |
GBp |
252 |
383.60 |
XLON |
xHa8Zcy4Z5x |
19/09/2024 |
15:47:45 |
GBp |
24 |
383.80 |
XLON |
xHa8Zcy4ZRw |
19/09/2024 |
15:47:45 |
GBp |
151 |
383.80 |
XLON |
xHa8Zcy4ZRy |
19/09/2024 |
15:47:44 |
GBp |
490 |
383.80 |
XLON |
xHa8Zcy4ZQg |
19/09/2024 |
15:47:44 |
GBp |
880 |
384.00 |
XLON |
xHa8Zcy4ZQv |
19/09/2024 |
15:45:47 |
GBp |
175 |
384.20 |
XLON |
xHa8Zcy4X4r |
19/09/2024 |
15:45:35 |
GBp |
862 |
384.20 |
XLON |
xHa8Zcy4X8N |
19/09/2024 |
15:45:35 |
GBp |
92 |
384.40 |
XLON |
xHa8Zcy4X8R |
19/09/2024 |
15:45:35 |
GBp |
142 |
384.40 |
XLON |
xHa8Zcy4X8T |
19/09/2024 |
15:45:12 |
GBp |
223 |
384.40 |
XLON |
xHa8Zcy4kcF |
19/09/2024 |
15:45:12 |
GBp |
539 |
384.40 |
XLON |
xHa8Zcy4kcI |
19/09/2024 |
15:42:32 |
GBp |
631 |
384.60 |
XLON |
xHa8Zcy4lQc |
19/09/2024 |
15:40:47 |
GBp |
642 |
384.80 |
XLON |
xHa8Zcy4jt9 |
19/09/2024 |
15:40:47 |
GBp |
554 |
385.00 |
XLON |
xHa8Zcy4jtP |
19/09/2024 |
15:40:11 |
GBp |
189 |
385.00 |
XLON |
xHa8Zcy4jMg |
19/09/2024 |
15:38:59 |
GBp |
404 |
385.00 |
XLON |
xHa8Zcy4gHi |
19/09/2024 |
15:38:59 |
GBp |
513 |
385.00 |
XLON |
xHa8Zcy4gHk |
19/09/2024 |
15:37:30 |
GBp |
232 |
384.60 |
XLON |
xHa8Zcy4eb8 |
19/09/2024 |
15:37:30 |
GBp |
1,605 |
384.60 |
XLON |
xHa8Zcy4ebA |
19/09/2024 |
15:37:30 |
GBp |
450 |
384.60 |
XLON |
xHa8Zcy4eaY |
19/09/2024 |
15:37:30 |
GBp |
311 |
384.60 |
XLON |
xHa8Zcy4eat |
19/09/2024 |
15:32:31 |
GBp |
270 |
384.60 |
XLON |
xHa8Zcy4K45 |
19/09/2024 |
15:32:12 |
GBp |
327 |
384.80 |
XLON |
xHa8Zcy4KLp |
19/09/2024 |
15:32:12 |
GBp |
291 |
384.80 |
XLON |
xHa8Zcy4KLr |
19/09/2024 |
15:32:00 |
GBp |
201 |
385.00 |
XLON |
xHa8Zcy4KOP |
19/09/2024 |
15:32:00 |
GBp |
204 |
385.00 |
XLON |
xHa8Zcy4KRX |
19/09/2024 |
15:28:56 |
GBp |
86 |
384.40 |
XLON |
xHa8Zcy4Jew |
19/09/2024 |
15:28:49 |
GBp |
381 |
384.60 |
XLON |
xHa8Zcy4Jtr |
19/09/2024 |
15:28:49 |
GBp |
51 |
384.60 |
XLON |
xHa8Zcy4Jtp |
19/09/2024 |
15:28:47 |
GBp |
407 |
384.80 |
XLON |
xHa8Zcy4Js0 |
19/09/2024 |
15:28:15 |
GBp |
46 |
385.00 |
XLON |
xHa8Zcy4JDe |
19/09/2024 |
15:28:15 |
GBp |
129 |
385.00 |
XLON |
xHa8Zcy4JDg |
19/09/2024 |
15:28:03 |
GBp |
711 |
385.00 |
XLON |
xHa8Zcy4JMe |
19/09/2024 |
15:27:35 |
GBp |
80 |
385.20 |
XLON |
xHa8Zcy4Gli |
19/09/2024 |
15:27:35 |
GBp |
66 |
385.20 |
XLON |
xHa8Zcy4Glk |
19/09/2024 |
15:27:05 |
GBp |
285 |
385.20 |
XLON |
xHa8Zcy4G18 |
19/09/2024 |
15:27:05 |
GBp |
200 |
385.20 |
XLON |
xHa8Zcy4G1A |
19/09/2024 |
15:27:05 |
GBp |
20 |
385.20 |
XLON |
xHa8Zcy4G1P |
19/09/2024 |
15:27:04 |
GBp |
227 |
385.00 |
XLON |
xHa8Zcy4G3C |
19/09/2024 |
15:25:46 |
GBp |
183 |
385.00 |
XLON |
xHa8Zcy4HAI |
19/09/2024 |
15:23:20 |
GBp |
287 |
385.20 |
XLON |
xHa8Zcy4Ss5 |
19/09/2024 |
15:22:42 |
GBp |
386 |
385.40 |
XLON |
xHa8Zcy4SVd |
19/09/2024 |
15:22:42 |
GBp |
5 |
385.40 |
XLON |
xHa8Zcy4SVf |
19/09/2024 |
15:22:03 |
GBp |
551 |
385.40 |
XLON |
xHa8Zcy4T4d |
19/09/2024 |
15:21:37 |
GBp |
206 |
385.40 |
XLON |
xHa8Zcy4TI2 |
19/09/2024 |
15:21:37 |
GBp |
358 |
385.60 |
XLON |
xHa8Zcy4TI9 |
19/09/2024 |
15:21:34 |
GBp |
401 |
385.60 |
XLON |
xHa8Zcy4TOM |
19/09/2024 |
15:19:43 |
GBp |
280 |
385.40 |
XLON |
xHa8Zcy4R6L |
19/09/2024 |
15:19:43 |
GBp |
97 |
385.40 |
XLON |
xHa8Zcy4R6N |
19/09/2024 |
15:19:43 |
GBp |
305 |
385.60 |
XLON |
xHa8Zcy4R1b |
19/09/2024 |
15:19:43 |
GBp |
200 |
385.60 |
XLON |
xHa8Zcy4R1d |
19/09/2024 |
15:19:41 |
GBp |
520 |
385.60 |
XLON |
xHa8Zcy4RCZ |
19/09/2024 |
15:19:41 |
GBp |
200 |
385.60 |
XLON |
xHa8Zcy4RC6 |
19/09/2024 |
15:19:41 |
GBp |
282 |
385.60 |
XLON |
xHa8Zcy4RCC |
19/09/2024 |
15:19:41 |
GBp |
222 |
385.60 |
XLON |
xHa8Zcy4RCE |
19/09/2024 |
15:18:13 |
GBp |
69 |
385.40 |
XLON |
xHa8Zcy4OTk |
19/09/2024 |
15:18:13 |
GBp |
275 |
385.40 |
XLON |
xHa8Zcy4OTq |
19/09/2024 |
15:18:13 |
GBp |
73 |
385.40 |
XLON |
xHa8Zcy4OT6 |
19/09/2024 |
15:18:13 |
GBp |
1,818 |
385.40 |
XLON |
xHa8Zcy4OTF |
19/09/2024 |
15:17:39 |
GBp |
180 |
385.00 |
XLON |
xHa8Zcy4Prk |
19/09/2024 |
15:17:37 |
GBp |
8 |
385.40 |
XLON |
xHa8Zcy4PqU |
19/09/2024 |
15:17:37 |
GBp |
217 |
385.40 |
XLON |
xHa8Zcy4Ptj |
19/09/2024 |
15:17:37 |
GBp |
61 |
385.40 |
XLON |
xHa8Zcy4PtA |
19/09/2024 |
15:17:37 |
GBp |
218 |
385.40 |
XLON |
xHa8Zcy4PtP |
19/09/2024 |
15:17:36 |
GBp |
374 |
385.40 |
XLON |
xHa8Zcy4PnX |
19/09/2024 |
15:17:36 |
GBp |
56 |
385.40 |
XLON |
xHa8Zcy4PmX |
19/09/2024 |
15:17:36 |
GBp |
64 |
385.40 |
XLON |
xHa8Zcy4PmZ |
19/09/2024 |
15:17:36 |
GBp |
599 |
385.40 |
XLON |
xHa8Zcy4PnV |
19/09/2024 |
15:17:36 |
GBp |
643 |
385.40 |
XLON |
xHa8Zcy4Pmf |
19/09/2024 |
15:17:36 |
GBp |
614 |
385.40 |
XLON |
xHa8Zcy4Pmm |
19/09/2024 |
15:17:36 |
GBp |
68 |
385.40 |
XLON |
xHa8Zcy4Pmo |
19/09/2024 |
15:17:36 |
GBp |
65 |
385.40 |
XLON |
xHa8Zcy4Pmq |
19/09/2024 |
15:17:36 |
GBp |
349 |
385.40 |
XLON |
xHa8Zcy4Pms |
19/09/2024 |
15:17:36 |
GBp |
92 |
385.40 |
XLON |
xHa8Zcy4Pmy |
19/09/2024 |
15:17:36 |
GBp |
200 |
385.40 |
XLON |
xHa8Zcy4Pm@ |
19/09/2024 |
15:17:36 |
GBp |
192 |
385.40 |
XLON |
xHa8Zcy4Pm0 |
19/09/2024 |
15:17:36 |
GBp |
62 |
385.40 |
XLON |
xHa8Zcy4Pm2 |
19/09/2024 |
15:17:36 |
GBp |
68 |
385.40 |
XLON |
xHa8Zcy4Pm4 |
19/09/2024 |
15:17:36 |
GBp |
63 |
385.40 |
XLON |
xHa8Zcy4Pm6 |
19/09/2024 |
15:17:36 |
GBp |
411 |
385.40 |
XLON |
xHa8Zcy4Pm8 |
19/09/2024 |
15:17:36 |
GBp |
139 |
385.40 |
XLON |
xHa8Zcy4PmH |
19/09/2024 |
15:10:47 |
GBp |
295 |
384.80 |
XLON |
xHa8Zcy45Bw |
19/09/2024 |
15:09:08 |
GBp |
136 |
384.40 |
XLON |
xHa8Zcy42Ux |
19/09/2024 |
15:09:08 |
GBp |
141 |
384.60 |
XLON |
xHa8Zcy42Uy |
19/09/2024 |
15:09:08 |
GBp |
33 |
384.60 |
XLON |
xHa8Zcy42U@ |
19/09/2024 |
15:09:08 |
GBp |
147 |
384.60 |
XLON |
xHa8Zcy42U4 |
19/09/2024 |
15:09:02 |
GBp |
218 |
384.60 |
XLON |
xHa8Zcy43Zh |
19/09/2024 |
15:09:02 |
GBp |
792 |
384.80 |
XLON |
xHa8Zcy43Zi |
19/09/2024 |
15:09:02 |
GBp |
495 |
384.80 |
XLON |
xHa8Zcy43Zp |
19/09/2024 |
15:08:02 |
GBp |
668 |
385.00 |
XLON |
xHa8Zcy43QM |
19/09/2024 |
15:08:02 |
GBp |
500 |
385.00 |
XLON |
xHa8Zcy43QT |
19/09/2024 |
15:06:19 |
GBp |
183 |
384.80 |
XLON |
xHa8Zcy41rD |
19/09/2024 |
15:06:19 |
GBp |
261 |
385.00 |
XLON |
xHa8Zcy41rE |
19/09/2024 |
15:06:19 |
GBp |
52 |
385.00 |
XLON |
xHa8Zcy41rR |
19/09/2024 |
15:06:19 |
GBp |
200 |
385.00 |
XLON |
xHa8Zcy41rT |
19/09/2024 |
15:06:19 |
GBp |
256 |
385.00 |
XLON |
xHa8Zcy41qe |
19/09/2024 |
15:06:18 |
GBp |
505 |
385.00 |
XLON |
xHa8Zcy41q2 |
19/09/2024 |
15:05:13 |
GBp |
462 |
384.60 |
XLON |
xHa8Zcy4Ekg |
19/09/2024 |
15:04:33 |
GBp |
88 |
384.60 |
XLON |
xHa8Zcy4EIC |
19/09/2024 |
15:03:04 |
GBp |
655 |
383.80 |
XLON |
xHa8Zcy4CYx |
19/09/2024 |
15:03:04 |
GBp |
79 |
383.80 |
XLON |
xHa8Zcy4CY4 |
19/09/2024 |
15:03:04 |
GBp |
489 |
383.60 |
XLON |
xHa8Zcy4CYB |
19/09/2024 |
14:50:49 |
GBp |
187 |
382.80 |
XLON |
xHa8Zcy5rVm |
19/09/2024 |
14:50:49 |
GBp |
200 |
382.80 |
XLON |
xHa8Zcy5rVo |
19/09/2024 |
14:49:08 |
GBp |
66 |
382.80 |
XLON |
xHa8Zcy5py7 |
19/09/2024 |
14:46:49 |
GBp |
120 |
383.00 |
XLON |
xHa8Zcy5nau |
19/09/2024 |
14:46:49 |
GBp |
55 |
383.00 |
XLON |
xHa8Zcy5naw |
19/09/2024 |
14:46:01 |
GBp |
217 |
383.60 |
XLON |
xHa8Zcy5n05 |
19/09/2024 |
14:46:01 |
GBp |
20 |
383.60 |
XLON |
xHa8Zcy5n07 |
19/09/2024 |
14:46:01 |
GBp |
237 |
383.60 |
XLON |
xHa8Zcy5n0A |
19/09/2024 |
14:46:01 |
GBp |
339 |
383.80 |
XLON |
xHa8Zcy5n0C |
19/09/2024 |
14:44:34 |
GBp |
284 |
384.00 |
XLON |
xHa8Zcy5@EH |
19/09/2024 |
14:44:34 |
GBp |
277 |
384.20 |
XLON |
xHa8Zcy5@9a |
19/09/2024 |
14:44:06 |
GBp |
263 |
384.20 |
XLON |
xHa8Zcy5$XP |
19/09/2024 |
14:44:06 |
GBp |
77 |
384.40 |
XLON |
xHa8Zcy5$WW |
19/09/2024 |
14:44:06 |
GBp |
516 |
384.40 |
XLON |
xHa8Zcy5$WY |
19/09/2024 |
14:43:47 |
GBp |
59 |
384.80 |
XLON |
xHa8Zcy5$py |
19/09/2024 |
14:43:47 |
GBp |
56 |
384.80 |
XLON |
xHa8Zcy5$p@ |
19/09/2024 |
14:43:47 |
GBp |
60 |
384.80 |
XLON |
xHa8Zcy5$p0 |
19/09/2024 |
14:43:47 |
GBp |
17 |
384.80 |
XLON |
xHa8Zcy5$p2 |
19/09/2024 |
14:42:54 |
GBp |
177 |
384.80 |
XLON |
xHa8Zcy5$Vn |
19/09/2024 |
14:42:54 |
GBp |
236 |
384.80 |
XLON |
xHa8Zcy5$Vp |
19/09/2024 |
14:42:53 |
GBp |
1 |
384.40 |
XLON |
xHa8Zcy5$VB |
19/09/2024 |
14:42:52 |
GBp |
359 |
384.60 |
XLON |
xHa8Zcy5$Ui |
19/09/2024 |
14:41:59 |
GBp |
131 |
384.60 |
XLON |
xHa8Zcy5y@S |
19/09/2024 |
14:41:44 |
GBp |
168 |
384.60 |
XLON |
xHa8Zcy5y6d |
19/09/2024 |
14:41:44 |
GBp |
50 |
384.60 |
XLON |
xHa8Zcy5y6f |
19/09/2024 |
14:41:44 |
GBp |
66 |
384.60 |
XLON |
xHa8Zcy5y6h |
19/09/2024 |
14:41:44 |
GBp |
63 |
384.60 |
XLON |
xHa8Zcy5y6j |
19/09/2024 |
14:41:44 |
GBp |
68 |
384.60 |
XLON |
xHa8Zcy5y6l |
19/09/2024 |
14:41:44 |
GBp |
255 |
384.60 |
XLON |
xHa8Zcy5y6n |
19/09/2024 |
14:41:44 |
GBp |
65 |
384.60 |
XLON |
xHa8Zcy5y6t |
19/09/2024 |
14:41:44 |
GBp |
22 |
384.60 |
XLON |
xHa8Zcy5y6v |
19/09/2024 |
14:41:44 |
GBp |
57 |
384.60 |
XLON |
xHa8Zcy5y6x |
19/09/2024 |
14:41:44 |
GBp |
19 |
384.60 |
XLON |
xHa8Zcy5y6z |
19/09/2024 |
14:41:44 |
GBp |
231 |
384.40 |
XLON |
xHa8Zcy5y69 |
19/09/2024 |
14:40:21 |
GBp |
415 |
384.60 |
XLON |
xHa8Zcy5z4n |
19/09/2024 |
14:38:51 |
GBp |
19 |
384.60 |
XLON |
xHa8Zcy5wuE |
19/09/2024 |
14:38:51 |
GBp |
116 |
384.60 |
XLON |
xHa8Zcy5wuG |
19/09/2024 |
14:38:51 |
GBp |
25 |
384.40 |
XLON |
xHa8Zcy5wuP |
19/09/2024 |
14:38:51 |
GBp |
704 |
384.60 |
XLON |
xHa8Zcy5wxe |
19/09/2024 |
14:38:51 |
GBp |
57 |
384.60 |
XLON |
xHa8Zcy5wxg |
19/09/2024 |
14:38:51 |
GBp |
390 |
384.60 |
XLON |
xHa8Zcy5wxi |
19/09/2024 |
14:38:51 |
GBp |
73 |
384.60 |
XLON |
xHa8Zcy5wxk |
19/09/2024 |
14:38:51 |
GBp |
20 |
384.40 |
XLON |
xHa8Zcy5wxr |
19/09/2024 |
14:38:50 |
GBp |
365 |
384.60 |
XLON |
xHa8Zcy5wxS |
19/09/2024 |
14:38:50 |
GBp |
204 |
384.40 |
XLON |
xHa8Zcy5wwX |
19/09/2024 |
14:38:50 |
GBp |
340 |
384.60 |
XLON |
xHa8Zcy5wwb |
19/09/2024 |
14:38:21 |
GBp |
20 |
384.60 |
XLON |
xHa8Zcy5wMn |
19/09/2024 |
14:37:28 |
GBp |
365 |
384.80 |
XLON |
xHa8Zcy5x$M |
19/09/2024 |
14:32:43 |
GBp |
291 |
385.00 |
XLON |
xHa8Zcy5a8b |
19/09/2024 |
14:32:43 |
GBp |
88 |
385.00 |
XLON |
xHa8Zcy5a8Z |
19/09/2024 |
14:32:34 |
GBp |
262 |
385.60 |
XLON |
xHa8Zcy5aJS |
19/09/2024 |
14:32:34 |
GBp |
60 |
385.60 |
XLON |
xHa8Zcy5aJU |
19/09/2024 |
14:32:34 |
GBp |
490 |
385.60 |
XLON |
xHa8Zcy5aIW |
19/09/2024 |
14:32:34 |
GBp |
65 |
385.60 |
XLON |
xHa8Zcy5aIY |
19/09/2024 |
14:32:34 |
GBp |
16 |
385.20 |
XLON |
xHa8Zcy5aIm |
19/09/2024 |
14:32:34 |
GBp |
512 |
385.60 |
XLON |
xHa8Zcy5aIg |
19/09/2024 |
14:32:34 |
GBp |
87 |
385.60 |
XLON |
xHa8Zcy5aIi |
19/09/2024 |
14:32:34 |
GBp |
10 |
385.40 |
XLON |
xHa8Zcy5aIk |
19/09/2024 |
14:32:34 |
GBp |
620 |
385.00 |
XLON |
xHa8Zcy5aIw |
19/09/2024 |
14:32:33 |
GBp |
411 |
385.60 |
XLON |
xHa8Zcy5aI1 |
19/09/2024 |
14:32:33 |
GBp |
903 |
385.60 |
XLON |
xHa8Zcy5aI3 |
19/09/2024 |
14:32:33 |
GBp |
692 |
386.00 |
XLON |
xHa8Zcy5aIN |
19/09/2024 |
14:32:33 |
GBp |
550 |
386.00 |
XLON |
xHa8Zcy5aIP |
19/09/2024 |
14:32:33 |
GBp |
1,977 |
386.00 |
XLON |
xHa8Zcy5aIR |
19/09/2024 |
14:32:33 |
GBp |
382 |
385.20 |
XLON |
xHa8Zcy5aIL |
19/09/2024 |
14:31:58 |
GBp |
163 |
385.40 |
XLON |
xHa8Zcy5bn2 |
19/09/2024 |
14:31:58 |
GBp |
200 |
385.40 |
XLON |
xHa8Zcy5bn4 |
19/09/2024 |
14:31:01 |
GBp |
94 |
385.20 |
XLON |
xHa8Zcy5YsR |
19/09/2024 |
14:31:01 |
GBp |
173 |
385.20 |
XLON |
xHa8Zcy5YsT |
19/09/2024 |
14:31:01 |
GBp |
384 |
385.40 |
XLON |
xHa8Zcy5YnY |
19/09/2024 |
14:31:01 |
GBp |
243 |
385.20 |
XLON |
xHa8Zcy5Ynj |
19/09/2024 |
14:31:01 |
GBp |
411 |
385.40 |
XLON |
xHa8Zcy5Ynl |
19/09/2024 |
14:22:52 |
GBp |
124 |
383.40 |
XLON |
xHa8Zcy5ldr |
19/09/2024 |
14:22:52 |
GBp |
388 |
383.40 |
XLON |
xHa8Zcy5ldy |
19/09/2024 |
14:19:30 |
GBp |
83 |
382.80 |
XLON |
xHa8Zcy5iLJ |
19/09/2024 |
14:15:16 |
GBp |
80 |
382.40 |
XLON |
xHa8Zcy5gxS |
19/09/2024 |
14:06:20 |
GBp |
60 |
382.60 |
XLON |
xHa8Zcy5MNd |
19/09/2024 |
14:06:20 |
GBp |
11 |
382.60 |
XLON |
xHa8Zcy5MNf |
19/09/2024 |
14:06:20 |
GBp |
66 |
382.40 |
XLON |
xHa8Zcy5MNl |
19/09/2024 |
14:06:19 |
GBp |
49 |
382.40 |
XLON |
xHa8Zcy5MN@ |
19/09/2024 |
14:06:19 |
GBp |
199 |
382.40 |
XLON |
xHa8Zcy5MN0 |
19/09/2024 |
14:06:16 |
GBp |
119 |
382.40 |
XLON |
xHa8Zcy5MM$ |
19/09/2024 |
14:06:16 |
GBp |
62 |
382.40 |
XLON |
xHa8Zcy5MMz |
19/09/2024 |
14:06:16 |
GBp |
169 |
382.20 |
XLON |
xHa8Zcy5MM2 |
19/09/2024 |
14:06:16 |
GBp |
211 |
382.40 |
XLON |
xHa8Zcy5MMF |
19/09/2024 |
14:06:16 |
GBp |
88 |
382.40 |
XLON |
xHa8Zcy5MMH |
19/09/2024 |
14:02:22 |
GBp |
131 |
382.40 |
XLON |
xHa8Zcy5KAU |
19/09/2024 |
14:01:50 |
GBp |
267 |
382.40 |
XLON |
xHa8Zcy5LaC |
19/09/2024 |
14:01:49 |
GBp |
58 |
382.20 |
XLON |
xHa8Zcy5LaQ |
19/09/2024 |
14:01:49 |
GBp |
67 |
382.20 |
XLON |
xHa8Zcy5LdW |
19/09/2024 |
14:01:49 |
GBp |
179 |
382.20 |
XLON |
xHa8Zcy5LdY |
19/09/2024 |
14:01:48 |
GBp |
125 |
382.20 |
XLON |
xHa8Zcy5Ldx |
19/09/2024 |
14:01:48 |
GBp |
177 |
382.20 |
XLON |
xHa8Zcy5Ldt |
19/09/2024 |
14:01:48 |
GBp |
200 |
382.20 |
XLON |
xHa8Zcy5Ldv |
19/09/2024 |
14:01:48 |
GBp |
417 |
382.20 |
XLON |
xHa8Zcy5Ldz |
19/09/2024 |
14:01:45 |
GBp |
83 |
382.20 |
XLON |
xHa8Zcy5Lca |
19/09/2024 |
14:01:45 |
GBp |
424 |
382.20 |
XLON |
xHa8Zcy5LcW |
19/09/2024 |
14:01:45 |
GBp |
115 |
382.20 |
XLON |
xHa8Zcy5LcY |
19/09/2024 |
14:01:44 |
GBp |
362 |
382.00 |
XLON |
xHa8Zcy5LXo |
19/09/2024 |
14:01:44 |
GBp |
774 |
382.00 |
XLON |
xHa8Zcy5LXa |
19/09/2024 |
14:01:44 |
GBp |
67 |
382.00 |
XLON |
xHa8Zcy5LXc |
19/09/2024 |
14:01:44 |
GBp |
212 |
382.00 |
XLON |
xHa8Zcy5LXe |
19/09/2024 |
14:01:44 |
GBp |
60 |
382.00 |
XLON |
xHa8Zcy5LXg |
19/09/2024 |
14:01:44 |
GBp |
56 |
382.00 |
XLON |
xHa8Zcy5LXi |
19/09/2024 |
14:01:44 |
GBp |
191 |
382.00 |
XLON |
xHa8Zcy5LXk |
19/09/2024 |
14:01:44 |
GBp |
123 |
382.00 |
XLON |
xHa8Zcy5LXm |
19/09/2024 |
14:01:43 |
GBp |
207 |
381.80 |
XLON |
xHa8Zcy5LXO |
19/09/2024 |
14:01:43 |
GBp |
129 |
381.80 |
XLON |
xHa8Zcy5LWa |
19/09/2024 |
14:01:43 |
GBp |
1,233 |
381.80 |
XLON |
xHa8Zcy5LXU |
19/09/2024 |
14:01:43 |
GBp |
61 |
381.80 |
XLON |
xHa8Zcy5LWW |
19/09/2024 |
14:01:43 |
GBp |
66 |
381.80 |
XLON |
xHa8Zcy5LWY |
19/09/2024 |
14:01:43 |
GBp |
363 |
381.60 |
XLON |
xHa8Zcy5LWm |
19/09/2024 |
14:01:43 |
GBp |
244 |
381.80 |
XLON |
xHa8Zcy5LWD |
19/09/2024 |
14:01:43 |
GBp |
96 |
381.80 |
XLON |
xHa8Zcy5LWF |
19/09/2024 |
14:00:28 |
GBp |
61 |
382.00 |
XLON |
xHa8Zcy5LNO |
19/09/2024 |
14:00:28 |
GBp |
48 |
382.00 |
XLON |
xHa8Zcy5LNQ |
19/09/2024 |
14:00:28 |
GBp |
74 |
382.00 |
XLON |
xHa8Zcy5LMh |
19/09/2024 |
14:00:28 |
GBp |
118 |
382.00 |
XLON |
xHa8Zcy5LMf |
19/09/2024 |
14:00:27 |
GBp |
42 |
382.00 |
XLON |
xHa8Zcy5LMm |
19/09/2024 |
14:00:27 |
GBp |
266 |
382.00 |
XLON |
xHa8Zcy5LMo |
19/09/2024 |
14:00:27 |
GBp |
292 |
382.00 |
XLON |
xHa8Zcy5LMz |
19/09/2024 |
14:00:27 |
GBp |
62 |
382.00 |
XLON |
xHa8Zcy5LM$ |
19/09/2024 |
14:00:27 |
GBp |
74 |
382.00 |
XLON |
xHa8Zcy5LM1 |
19/09/2024 |
14:00:27 |
GBp |
65 |
382.00 |
XLON |
xHa8Zcy5LM3 |
19/09/2024 |
14:00:27 |
GBp |
27 |
382.00 |
XLON |
xHa8Zcy5LM5 |
19/09/2024 |
14:00:27 |
GBp |
115 |
382.00 |
XLON |
xHa8Zcy5LM7 |
19/09/2024 |
14:00:27 |
GBp |
154 |
381.80 |
XLON |
xHa8Zcy5LME |
19/09/2024 |
14:00:27 |
GBp |
200 |
381.80 |
XLON |
xHa8Zcy5LMG |
19/09/2024 |
13:54:28 |
GBp |
67 |
382.00 |
XLON |
xHa8Zcy5HkL |
19/09/2024 |
13:54:27 |
GBp |
62 |
382.00 |
XLON |
xHa8Zcy5HkV |
19/09/2024 |
13:54:27 |
GBp |
7 |
382.00 |
XLON |
xHa8Zcy5Hfb |
19/09/2024 |
13:54:27 |
GBp |
200 |
382.00 |
XLON |
xHa8Zcy5Hfd |
19/09/2024 |
13:54:27 |
GBp |
59 |
382.00 |
XLON |
xHa8Zcy5Hff |
19/09/2024 |
13:54:27 |
GBp |
5 |
382.00 |
XLON |
xHa8Zcy5Hfl |
19/09/2024 |
13:54:27 |
GBp |
20 |
382.00 |
XLON |
xHa8Zcy5Hfn |
19/09/2024 |
13:54:27 |
GBp |
200 |
382.00 |
XLON |
xHa8Zcy5Hfp |
19/09/2024 |
13:54:27 |
GBp |
220 |
382.00 |
XLON |
xHa8Zcy5Hfy |
19/09/2024 |
13:52:33 |
GBp |
223 |
382.00 |
XLON |
xHa8Zcy5Umy |
19/09/2024 |
13:52:26 |
GBp |
58 |
382.00 |
XLON |
xHa8Zcy5U@1 |
19/09/2024 |
13:52:26 |
GBp |
63 |
382.00 |
XLON |
xHa8Zcy5U@A |
19/09/2024 |
13:52:26 |
GBp |
65 |
382.00 |
XLON |
xHa8Zcy5U@C |
19/09/2024 |
13:51:52 |
GBp |
65 |
382.00 |
XLON |
xHa8Zcy5UJ2 |
19/09/2024 |
13:51:52 |
GBp |
297 |
382.00 |
XLON |
xHa8Zcy5UJF |
19/09/2024 |
13:51:52 |
GBp |
198 |
382.00 |
XLON |
xHa8Zcy5UJH |
19/09/2024 |
13:51:52 |
GBp |
79 |
382.00 |
XLON |
xHa8Zcy5UJJ |
19/09/2024 |
13:51:52 |
GBp |
41 |
382.00 |
XLON |
xHa8Zcy5UJL |
19/09/2024 |
13:47:09 |
GBp |
4 |
381.80 |
XLON |
xHa8Zcy5TUT |
19/09/2024 |
13:47:06 |
GBp |
175 |
381.80 |
XLON |
xHa8Zcy5TRW |
19/09/2024 |
13:47:06 |
GBp |
195 |
381.80 |
XLON |
xHa8Zcy5TRj |
19/09/2024 |
13:47:06 |
GBp |
359 |
382.00 |
XLON |
xHa8Zcy5TRl |
19/09/2024 |
13:42:25 |
GBp |
37 |
382.00 |
XLON |
xHa8Zcy5PXN |
19/09/2024 |
13:42:24 |
GBp |
97 |
382.20 |
XLON |
xHa8Zcy5PWa |
19/09/2024 |
13:42:16 |
GBp |
105 |
382.20 |
XLON |
xHa8Zcy5PlR |
19/09/2024 |
13:42:16 |
GBp |
249 |
382.20 |
XLON |
xHa8Zcy5PlT |
19/09/2024 |
13:37:07 |
GBp |
175 |
382.40 |
XLON |
xHa8Zcy54a6 |
19/09/2024 |
13:37:07 |
GBp |
68 |
382.40 |
XLON |
xHa8Zcy54a8 |
19/09/2024 |
13:37:07 |
GBp |
122 |
382.40 |
XLON |
xHa8Zcy54aC |
19/09/2024 |
13:37:07 |
GBp |
350 |
382.20 |
XLON |
xHa8Zcy54aK |
19/09/2024 |
13:36:23 |
GBp |
117 |
382.40 |
XLON |
xHa8Zcy54pb |
19/09/2024 |
13:36:23 |
GBp |
233 |
382.40 |
XLON |
xHa8Zcy54pd |
19/09/2024 |
13:35:19 |
GBp |
17 |
382.40 |
XLON |
xHa8Zcy54GW |
19/09/2024 |
13:31:46 |
GBp |
80 |
381.40 |
XLON |
xHa8Zcy5208 |
19/09/2024 |
13:30:28 |
GBp |
175 |
381.60 |
XLON |
xHa8Zcy53rO |
19/09/2024 |
13:30:28 |
GBp |
68 |
381.40 |
XLON |
xHa8Zcy53qX |
19/09/2024 |
13:30:21 |
GBp |
147 |
381.40 |
XLON |
xHa8Zcy53pV |
19/09/2024 |
13:30:18 |
GBp |
24 |
381.60 |
XLON |
xHa8Zcy53z1 |
19/09/2024 |
13:30:18 |
GBp |
151 |
381.60 |
XLON |
xHa8Zcy53z3 |
19/09/2024 |
13:23:16 |
GBp |
127 |
381.40 |
XLON |
xHa8Zcy5Eql |
19/09/2024 |
13:23:16 |
GBp |
183 |
381.40 |
XLON |
xHa8Zcy5Eqp |
19/09/2024 |
13:23:16 |
GBp |
310 |
381.40 |
XLON |
xHa8Zcy5Eq1 |
19/09/2024 |
13:19:30 |
GBp |
310 |
381.60 |
XLON |
xHa8Zcy5F14 |
19/09/2024 |
13:19:12 |
GBp |
310 |
381.80 |
XLON |
xHa8Zcy5FEF |
19/09/2024 |
13:18:28 |
GBp |
74 |
381.80 |
XLON |
xHa8Zcy5FRb |
19/09/2024 |
13:15:28 |
GBp |
40 |
381.80 |
XLON |
xHa8Zcy5Dkb |
19/09/2024 |
13:13:44 |
GBp |
89 |
381.80 |
XLON |
xHa8Zcy5DH4 |
19/09/2024 |
13:11:49 |
GBp |
175 |
382.00 |
XLON |
xHa8Zcy5A2A |
19/09/2024 |
13:11:45 |
GBp |
310 |
382.00 |
XLON |
xHa8Zcy5ACb |
19/09/2024 |
13:11:45 |
GBp |
305 |
382.00 |
XLON |
xHa8Zcy5ACf |
19/09/2024 |
13:11:05 |
GBp |
215 |
382.20 |
XLON |
xHa8Zcy5AS$ |
19/09/2024 |
13:11:03 |
GBp |
175 |
382.40 |
XLON |
xHa8Zcy5AVT |
19/09/2024 |
13:11:03 |
GBp |
310 |
382.40 |
XLON |
xHa8Zcy5AUW |
19/09/2024 |
13:10:01 |
GBp |
104 |
382.40 |
XLON |
xHa8Zcy5B$n |
19/09/2024 |
13:10:01 |
GBp |
67 |
382.40 |
XLON |
xHa8Zcy5B$p |
19/09/2024 |
13:10:01 |
GBp |
68 |
382.40 |
XLON |
xHa8Zcy5B$r |
19/09/2024 |
13:10:01 |
GBp |
102 |
382.40 |
XLON |
xHa8Zcy5B$t |
19/09/2024 |
13:10:01 |
GBp |
134 |
382.40 |
XLON |
xHa8Zcy5B$z |
19/09/2024 |
13:10:01 |
GBp |
56 |
382.40 |
XLON |
xHa8Zcy5B$1 |
19/09/2024 |
13:10:01 |
GBp |
60 |
382.40 |
XLON |
xHa8Zcy5B$8 |
19/09/2024 |
13:10:01 |
GBp |
64 |
382.40 |
XLON |
xHa8Zcy5B$A |
19/09/2024 |
13:10:01 |
GBp |
27 |
382.40 |
XLON |
xHa8Zcy5B$C |
19/09/2024 |
13:10:01 |
GBp |
61 |
382.40 |
XLON |
xHa8Zcy5B$E |
19/09/2024 |
13:10:01 |
GBp |
1,350 |
382.40 |
XLON |
xHa8Zcy5B$S |
19/09/2024 |
13:09:45 |
GBp |
309 |
382.40 |
XLON |
xHa8Zcy5B6G |
19/09/2024 |
13:09:45 |
GBp |
59 |
382.40 |
XLON |
xHa8Zcy5B6I |
19/09/2024 |
13:09:45 |
GBp |
56 |
382.40 |
XLON |
xHa8Zcy5B6K |
19/09/2024 |
13:09:45 |
GBp |
54 |
382.40 |
XLON |
xHa8Zcy5B6M |
19/09/2024 |
13:09:45 |
GBp |
375 |
382.40 |
XLON |
xHa8Zcy5B6O |
19/09/2024 |
13:09:45 |
GBp |
417 |
382.40 |
XLON |
xHa8Zcy5B1i |
19/09/2024 |
13:09:45 |
GBp |
410 |
382.40 |
XLON |
xHa8Zcy5B1k |
19/09/2024 |
13:09:45 |
GBp |
486 |
382.40 |
XLON |
xHa8Zcy5B1m |
19/09/2024 |
13:09:45 |
GBp |
33 |
382.40 |
XLON |
xHa8Zcy5B1o |
19/09/2024 |
13:09:45 |
GBp |
59 |
382.40 |
XLON |
xHa8Zcy5B1s |
19/09/2024 |
13:09:45 |
GBp |
2 |
382.40 |
XLON |
xHa8Zcy5B1u |
19/09/2024 |
13:08:33 |
GBp |
310 |
382.00 |
XLON |
xHa8Zcy58Xl |
19/09/2024 |
12:29:00 |
GBp |
223 |
381.00 |
XLON |
xHa8Zcy6uam |
19/09/2024 |
12:28:57 |
GBp |
300 |
381.20 |
XLON |
xHa8Zcy6uc5 |
19/09/2024 |
12:28:48 |
GBp |
215 |
381.40 |
XLON |
xHa8Zcy6uZJ |
19/09/2024 |
12:28:48 |
GBp |
310 |
381.60 |
XLON |
xHa8Zcy6uZL |
19/09/2024 |
12:28:43 |
GBp |
120 |
381.80 |
XLON |
xHa8Zcy6ujJ |
19/09/2024 |
12:28:43 |
GBp |
24 |
381.80 |
XLON |
xHa8Zcy6ujN |
19/09/2024 |
12:28:43 |
GBp |
1,786 |
381.80 |
XLON |
xHa8Zcy6ujP |
19/09/2024 |
12:28:43 |
GBp |
1,000 |
381.60 |
XLON |
xHa8Zcy6ujR |
19/09/2024 |
12:28:43 |
GBp |
215 |
381.40 |
XLON |
xHa8Zcy6uiW |
19/09/2024 |
12:28:43 |
GBp |
310 |
381.60 |
XLON |
xHa8Zcy6uiY |
19/09/2024 |
12:25:03 |
GBp |
300 |
381.80 |
XLON |
xHa8Zcy6vzA |
19/09/2024 |
12:15:59 |
GBp |
310 |
381.80 |
XLON |
xHa8Zcy6aIn |
19/09/2024 |
12:11:14 |
GBp |
165 |
381.40 |
XLON |
xHa8Zcy6YJB |
19/09/2024 |
12:11:14 |
GBp |
175 |
381.60 |
XLON |
xHa8Zcy6YJD |
19/09/2024 |
12:03:31 |
GBp |
175 |
380.80 |
XLON |
xHa8Zcy6XUq |
19/09/2024 |
12:03:16 |
GBp |
236 |
381.20 |
XLON |
xHa8Zcy6kaS |
19/09/2024 |
12:03:16 |
GBp |
295 |
380.80 |
XLON |
xHa8Zcy6kdZ |
19/09/2024 |
12:02:08 |
GBp |
2,811 |
381.20 |
XLON |
xHa8Zcy6k1f |
19/09/2024 |
12:02:08 |
GBp |
61 |
381.20 |
XLON |
xHa8Zcy6k1h |
19/09/2024 |
12:02:08 |
GBp |
67 |
381.20 |
XLON |
xHa8Zcy6k1j |
19/09/2024 |
12:02:08 |
GBp |
52 |
381.20 |
XLON |
xHa8Zcy6k1l |
19/09/2024 |
12:00:56 |
GBp |
191 |
380.80 |
XLON |
xHa8Zcy6lbW |
19/09/2024 |
12:00:16 |
GBp |
191 |
381.00 |
XLON |
xHa8Zcy6lle |
19/09/2024 |
12:00:03 |
GBp |
273 |
381.20 |
XLON |
xHa8Zcy6lqM |
19/09/2024 |
11:59:54 |
GBp |
215 |
381.40 |
XLON |
xHa8Zcy6lzu |
19/09/2024 |
11:59:54 |
GBp |
310 |
381.60 |
XLON |
xHa8Zcy6lzw |
19/09/2024 |
11:49:58 |
GBp |
23 |
380.40 |
XLON |
xHa8Zcy6gVK |
19/09/2024 |
11:49:58 |
GBp |
73 |
380.40 |
XLON |
xHa8Zcy6gVM |
19/09/2024 |
11:49:58 |
GBp |
320 |
380.40 |
XLON |
xHa8Zcy6gUW |
19/09/2024 |
11:49:53 |
GBp |
66 |
380.20 |
XLON |
xHa8Zcy6gUT |
19/09/2024 |
11:49:53 |
GBp |
50 |
380.20 |
XLON |
xHa8Zcy6gUV |
19/09/2024 |
11:43:22 |
GBp |
137 |
380.40 |
XLON |
xHa8Zcy6fhB |
19/09/2024 |
11:43:22 |
GBp |
173 |
380.40 |
XLON |
xHa8Zcy6fhD |
19/09/2024 |
11:40:15 |
GBp |
169 |
380.60 |
XLON |
xHa8Zcy6MAP |
19/09/2024 |
11:40:15 |
GBp |
141 |
380.60 |
XLON |
xHa8Zcy6MAR |
19/09/2024 |
11:37:40 |
GBp |
215 |
380.80 |
XLON |
xHa8Zcy6KYI |
19/09/2024 |
11:37:40 |
GBp |
310 |
381.00 |
XLON |
xHa8Zcy6KYK |
19/09/2024 |
11:36:10 |
GBp |
109 |
381.00 |
XLON |
xHa8Zcy6KPg |
19/09/2024 |
11:30:10 |
GBp |
200 |
381.20 |
XLON |
xHa8Zcy6J8V |
19/09/2024 |
11:28:38 |
GBp |
204 |
380.80 |
XLON |
xHa8Zcy6Ghh |
19/09/2024 |
11:25:38 |
GBp |
310 |
381.00 |
XLON |
xHa8Zcy6HsI |
19/09/2024 |
11:17:49 |
GBp |
170 |
381.60 |
XLON |
xHa8Zcy6SYp |
19/09/2024 |
11:17:49 |
GBp |
32 |
381.80 |
XLON |
xHa8Zcy6SYs |
19/09/2024 |
11:17:49 |
GBp |
252 |
381.80 |
XLON |
xHa8Zcy6SYu |
19/09/2024 |
11:17:41 |
GBp |
650 |
382.00 |
XLON |
xHa8Zcy6Sit |
19/09/2024 |
11:13:59 |
GBp |
128 |
381.80 |
XLON |
xHa8Zcy6T4E |
19/09/2024 |
11:11:29 |
GBp |
310 |
382.00 |
XLON |
xHa8Zcy6QkG |
19/09/2024 |
11:08:26 |
GBp |
269 |
382.20 |
XLON |
xHa8Zcy6RZ4 |
19/09/2024 |
11:08:26 |
GBp |
41 |
382.20 |
XLON |
xHa8Zcy6RZ6 |
19/09/2024 |
11:05:15 |
GBp |
310 |
382.40 |
XLON |
xHa8Zcy6OlJ |
19/09/2024 |
11:01:20 |
GBp |
93 |
382.40 |
XLON |
xHa8Zcy6Pv4 |
19/09/2024 |
11:01:20 |
GBp |
310 |
382.60 |
XLON |
xHa8Zcy6PvI |
19/09/2024 |
10:51:10 |
GBp |
178 |
382.60 |
XLON |
xHa8Zcy65kp |
19/09/2024 |
10:50:48 |
GBp |
310 |
382.80 |
XLON |
xHa8Zcy65nB |
19/09/2024 |
10:48:10 |
GBp |
178 |
382.60 |
XLON |
xHa8Zcy62mM |
19/09/2024 |
10:47:47 |
GBp |
242 |
382.80 |
XLON |
xHa8Zcy62wn |
19/09/2024 |
10:47:47 |
GBp |
2 |
382.80 |
XLON |
xHa8Zcy62wp |
19/09/2024 |
10:47:47 |
GBp |
18 |
382.80 |
XLON |
xHa8Zcy62wr |
19/09/2024 |
10:47:47 |
GBp |
48 |
382.80 |
XLON |
xHa8Zcy62wt |
19/09/2024 |
10:43:29 |
GBp |
279 |
382.80 |
XLON |
xHa8Zcy60ai |
19/09/2024 |
10:43:29 |
GBp |
31 |
382.80 |
XLON |
xHa8Zcy60ak |
19/09/2024 |
10:36:10 |
GBp |
7 |
383.00 |
XLON |
xHa8Zcy6ET$ |
19/09/2024 |
10:19:08 |
GBp |
13 |
381.60 |
XLON |
xHa8Zcy7sDS |
19/09/2024 |
10:19:04 |
GBp |
148 |
381.80 |
XLON |
xHa8Zcy7sEW |
19/09/2024 |
10:19:04 |
GBp |
657 |
381.80 |
XLON |
xHa8Zcy7sFU |
19/09/2024 |
10:19:02 |
GBp |
128 |
382.20 |
XLON |
xHa8Zcy7s8d |
19/09/2024 |
10:19:02 |
GBp |
143 |
382.20 |
XLON |
xHa8Zcy7s8f |
19/09/2024 |
10:19:01 |
GBp |
128 |
382.20 |
XLON |
xHa8Zcy7s8@ |
19/09/2024 |
10:19:01 |
GBp |
143 |
382.20 |
XLON |
xHa8Zcy7s80 |
19/09/2024 |
10:19:01 |
GBp |
125 |
382.20 |
XLON |
xHa8Zcy7s89 |
19/09/2024 |
10:19:01 |
GBp |
143 |
382.20 |
XLON |
xHa8Zcy7s8B |
19/09/2024 |
10:19:01 |
GBp |
9 |
382.20 |
XLON |
xHa8Zcy7s8G |
19/09/2024 |
10:19:01 |
GBp |
143 |
382.20 |
XLON |
xHa8Zcy7s8K |
19/09/2024 |
10:17:04 |
GBp |
137 |
381.60 |
XLON |
xHa8Zcy7t$y |
19/09/2024 |
10:15:03 |
GBp |
310 |
381.80 |
XLON |
xHa8Zcy7qZu |
19/09/2024 |
10:05:17 |
GBp |
86 |
382.20 |
XLON |
xHa8Zcy7ptX |
19/09/2024 |
10:05:14 |
GBp |
216 |
382.20 |
XLON |
xHa8Zcy7pnq |
19/09/2024 |
10:05:12 |
GBp |
49 |
382.40 |
XLON |
xHa8Zcy7pmz |
19/09/2024 |
10:05:11 |
GBp |
228 |
382.40 |
XLON |
xHa8Zcy7pm3 |
19/09/2024 |
10:05:11 |
GBp |
396 |
382.60 |
XLON |
xHa8Zcy7pm9 |
19/09/2024 |
10:04:27 |
GBp |
310 |
382.80 |
XLON |
xHa8Zcy7p0l |
19/09/2024 |
10:01:27 |
GBp |
310 |
382.80 |
XLON |
xHa8Zcy7m0J |
19/09/2024 |
09:58:24 |
GBp |
395 |
383.00 |
XLON |
xHa8Zcy7n9D |
19/09/2024 |
09:55:31 |
GBp |
196 |
383.20 |
XLON |
xHa8Zcy7@H$ |
19/09/2024 |
09:55:26 |
GBp |
124 |
383.40 |
XLON |
xHa8Zcy7@JD |
19/09/2024 |
09:55:26 |
GBp |
205 |
383.40 |
XLON |
xHa8Zcy7@JF |
19/09/2024 |
09:55:21 |
GBp |
310 |
383.60 |
XLON |
xHa8Zcy7@VW |
19/09/2024 |
09:53:00 |
GBp |
1,458 |
383.60 |
XLON |
xHa8Zcy7ydn |
19/09/2024 |
09:53:00 |
GBp |
198 |
383.60 |
XLON |
xHa8Zcy7ydp |
19/09/2024 |
09:53:00 |
GBp |
56 |
383.60 |
XLON |
xHa8Zcy7ydr |
19/09/2024 |
09:53:00 |
GBp |
73 |
383.60 |
XLON |
xHa8Zcy7ydt |
19/09/2024 |
09:50:06 |
GBp |
25 |
382.80 |
XLON |
xHa8Zcy7zry |
19/09/2024 |
09:45:48 |
GBp |
158 |
382.60 |
XLON |
xHa8Zcy7wGl |
19/09/2024 |
09:45:48 |
GBp |
300 |
382.60 |
XLON |
xHa8Zcy7wGr |
19/09/2024 |
09:45:45 |
GBp |
215 |
382.60 |
XLON |
xHa8Zcy7wGM |
19/09/2024 |
09:45:45 |
GBp |
310 |
382.80 |
XLON |
xHa8Zcy7wGO |
19/09/2024 |
09:45:44 |
GBp |
310 |
383.00 |
XLON |
xHa8Zcy7wJ2 |
19/09/2024 |
09:37:15 |
GBp |
215 |
383.20 |
XLON |
xHa8Zcy7v7h |
19/09/2024 |
09:37:15 |
GBp |
310 |
383.40 |
XLON |
xHa8Zcy7v7j |
19/09/2024 |
09:29:04 |
GBp |
143 |
382.80 |
XLON |
xHa8Zcy7d83 |
19/09/2024 |
09:29:04 |
GBp |
212 |
382.80 |
XLON |
xHa8Zcy7d84 |
19/09/2024 |
09:27:38 |
GBp |
310 |
383.00 |
XLON |
xHa8Zcy7aYR |
19/09/2024 |
09:16:55 |
GBp |
128 |
383.80 |
XLON |
xHa8Zcy7Zv8 |
19/09/2024 |
09:16:55 |
GBp |
52 |
383.80 |
XLON |
xHa8Zcy7ZvA |
19/09/2024 |
09:16:55 |
GBp |
262 |
384.00 |
XLON |
xHa8Zcy7ZvC |
19/09/2024 |
09:16:50 |
GBp |
478 |
384.20 |
XLON |
xHa8Zcy7Zu7 |
19/09/2024 |
09:16:07 |
GBp |
95 |
385.00 |
XLON |
xHa8Zcy7ZKm |
19/09/2024 |
09:16:07 |
GBp |
57 |
385.00 |
XLON |
xHa8Zcy7ZKo |
19/09/2024 |
09:14:12 |
GBp |
887 |
385.00 |
XLON |
xHa8Zcy7Ww2 |
19/09/2024 |
09:14:12 |
GBp |
550 |
385.00 |
XLON |
xHa8Zcy7Ww4 |
19/09/2024 |
09:14:12 |
GBp |
215 |
384.60 |
XLON |
xHa8Zcy7Ww9 |
19/09/2024 |
09:14:12 |
GBp |
175 |
384.80 |
XLON |
xHa8Zcy7WwD |
19/09/2024 |
09:07:34 |
GBp |
163 |
384.40 |
XLON |
xHa8Zcy7kMn |
19/09/2024 |
09:07:34 |
GBp |
215 |
384.40 |
XLON |
xHa8Zcy7kMw |
19/09/2024 |
09:07:33 |
GBp |
132 |
384.60 |
XLON |
xHa8Zcy7kMy |
19/09/2024 |
09:07:33 |
GBp |
178 |
384.60 |
XLON |
xHa8Zcy7kM@ |
19/09/2024 |
09:07:33 |
GBp |
310 |
384.80 |
XLON |
xHa8Zcy7kM7 |
19/09/2024 |
09:01:52 |
GBp |
132 |
384.80 |
XLON |
xHa8Zcy7iHv |
19/09/2024 |
08:58:01 |
GBp |
276 |
384.80 |
XLON |
xHa8Zcy7gsn |
19/09/2024 |
08:57:19 |
GBp |
310 |
384.60 |
XLON |
xHa8Zcy7g7y |
19/09/2024 |
08:47:00 |
GBp |
166 |
384.00 |
XLON |
xHa8Zcy7Mim |
19/09/2024 |
08:47:00 |
GBp |
170 |
384.00 |
XLON |
xHa8Zcy7Mio |
19/09/2024 |
08:47:00 |
GBp |
413 |
384.20 |
XLON |
xHa8Zcy7Miz |
19/09/2024 |
08:41:52 |
GBp |
278 |
384.40 |
XLON |
xHa8Zcy7NPm |
19/09/2024 |
08:41:36 |
GBp |
170 |
384.40 |
XLON |
xHa8Zcy7NQK |
19/09/2024 |
08:38:53 |
GBp |
148 |
384.20 |
XLON |
xHa8Zcy7KBd |
19/09/2024 |
08:38:53 |
GBp |
56 |
384.40 |
XLON |
xHa8Zcy7KBf |
19/09/2024 |
08:38:53 |
GBp |
160 |
384.40 |
XLON |
xHa8Zcy7KBh |
19/09/2024 |
08:38:25 |
GBp |
334 |
384.80 |
XLON |
xHa8Zcy7KJL |
19/09/2024 |
08:38:25 |
GBp |
175 |
385.00 |
XLON |
xHa8Zcy7KJO |
19/09/2024 |
08:38:25 |
GBp |
215 |
384.80 |
XLON |
xHa8Zcy7KIW |
19/09/2024 |
08:38:25 |
GBp |
310 |
385.00 |
XLON |
xHa8Zcy7KIY |
19/09/2024 |
08:31:15 |
GBp |
312 |
385.20 |
XLON |
xHa8Zcy7Jxi |
19/09/2024 |
08:28:00 |
GBp |
206 |
386.20 |
XLON |
xHa8Zcy7Ham |
19/09/2024 |
08:26:36 |
GBp |
132 |
387.00 |
XLON |
xHa8Zcy7HCQ |
19/09/2024 |
08:26:36 |
GBp |
218 |
387.20 |
XLON |
xHa8Zcy7HCU |
19/09/2024 |
08:26:36 |
GBp |
316 |
387.40 |
XLON |
xHa8Zcy7HFY |
19/09/2024 |
08:24:07 |
GBp |
262 |
387.60 |
XLON |
xHa8Zcy7U3a |
19/09/2024 |
08:24:02 |
GBp |
153 |
387.80 |
XLON |
xHa8Zcy7UCn |
19/09/2024 |
08:23:52 |
GBp |
190 |
387.80 |
XLON |
xHa8Zcy7U87 |
19/09/2024 |
08:23:52 |
GBp |
10 |
387.80 |
XLON |
xHa8Zcy7U89 |
19/09/2024 |
08:19:19 |
GBp |
288 |
387.60 |
XLON |
xHa8Zcy7Svr |
19/09/2024 |
08:19:19 |
GBp |
412 |
387.80 |
XLON |
xHa8Zcy7Svs |
19/09/2024 |
08:19:19 |
GBp |
215 |
388.00 |
XLON |
xHa8Zcy7SvB |
19/09/2024 |
08:19:19 |
GBp |
175 |
388.20 |
XLON |
xHa8Zcy7SvC |
19/09/2024 |
08:19:11 |
GBp |
197 |
388.60 |
XLON |
xHa8Zcy7Sw@ |
19/09/2024 |
08:19:11 |
GBp |
45 |
388.60 |
XLON |
xHa8Zcy7Sw0 |
19/09/2024 |
08:19:11 |
GBp |
1,629 |
388.60 |
XLON |
xHa8Zcy7Swy |
19/09/2024 |
08:10:46 |
GBp |
183 |
388.40 |
XLON |
xHa8Zcy7R9o |
19/09/2024 |
08:10:46 |
GBp |
195 |
388.40 |
XLON |
xHa8Zcy7R9q |
19/09/2024 |
08:10:46 |
GBp |
52 |
388.40 |
XLON |
xHa8Zcy7R9s |
19/09/2024 |
08:09:45 |
GBp |
329 |
387.20 |
XLON |
xHa8Zcy7RQO |
19/09/2024 |
08:05:39 |
GBp |
1,211 |
387.00 |
XLON |
xHa8Zcy7PcF |
19/09/2024 |
08:05:39 |
GBp |
173 |
387.00 |
XLON |
xHa8Zcy7PcO |
19/09/2024 |
08:02:58 |
GBp |
376 |
385.20 |
XLON |
xHa8Zcy7PTF |
19/09/2024 |
08:02:58 |
GBp |
219 |
385.00 |
XLON |
xHa8Zcy7PTH |
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Set 2024 até Out 2024
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Out 2023 até Out 2024